Prices

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription

FOB Russia Price, $/mt +/- Forward Curves Date
Barley 176.00 0.00 Jun, 22 2020
Corn 182.00 0.00   Jun, 22 2020
Wheat 12.5% 204.00 0.00 Jun, 22 2020
Wheat 11.5% 198.00 -1.00 Jun, 22 2020
Wheat Feed 189.00 0.00 Jun, 22 2020

FOB Ukraine Price, $/mt +/- Forward Curves Date
Barley 177.00 0.00   Jun, 22 2020
Corn 181.00 0.00 Jun, 22 2020
Rapeseed 422.50 0.00   Jun, 19 2020
Soybeans 392.50 0.00   Jun, 19 2020
Sunflowerseed 443.25 +1.25   Jun, 22 2020
Sunflowerseed Meal 225.00 0.00   Jun, 19 2020
Sunflowerseed Oil 792.00 +7.00 Jun, 22 2020
Wheat 12.5% 202.00 -1.00   Jun, 22 2020
Wheat 11.5% 198.00 -1.00   Jun, 22 2020
Wheat Feed 189.00 0.00   Jun, 22 2020

FOB Romania Price, $/mt +/- Forward Curves Date
Corn 183.50 +1.00   Jun, 22 2020
Wheat 12.5% 205.00 +1.25   Jun, 22 2020
Wheat 11.5% 202.75 0.00   Jun, 22 2020
Wheat Feed 190.25 +2.00   Jun, 22 2020

FOB Bulgaria Price, $/mt +/- Forward Curves Date
Barley 177.00 -5.50   Jun, 18 2020
Corn 183.00 -4.00   Jun, 18 2020
Rapeseed 456.00 0.00   Feb, 22 2020
Sunflowerseed 402.00 -5.00   Jun, 18 2020
Sunflowerseed Oil 754.50 -6.50   Jun, 18 2020
Wheat 208.50 -17.00   Jun, 18 2020
Wheat Feed 197.00 -18.50   Jun, 18 2020

FOB France Price, $/mt +/- Forward Curves Date
Barley 183.50 +0.25   Jun, 22 2020
Barley Malting 199.75 +3.75   Jun, 22 2020
Corn 190.25 -0.50 Jun, 22 2020
Rapeseed 429.75 +5.00 Jun, 22 2020
Sunflowerseed 388.25 +8.50   Jun, 22 2020
Wheat 12% 202.00 -5.25 Jun, 22 2020
Wheat Durum 295.18 -2.16   Jun, 22 2020

FOB Germany Price, $/mt +/- Forward Curves Date
Barley 185.25 +1.75   Jun, 22 2020
Fishmeal, Danish 64% 1,452.62 +3.19   Jun, 22 2020
Rapeseed Meal 255.50 +1.50 Jun, 22 2020
Wheat 12% 216.75 -7.00   Jun, 22 2020

FOB Netherlands (Rdam) Price, $/mt +/- Forward Curves Date
Rapeseed Oil 910.00 +16.50 Jun, 22 2020
Soybean Meal 355.25 -1.00 Jun, 22 2020
Soybean Oil 739.75 +4.75 Jun, 22 2020
Sunflowerseed Oil 825.00 +9.25 Jun, 22 2020

FOB US Gulf NOLA Price, $/mt +/- Forward Curves Date
Corn 160.00 -1.00 Jun, 22 2020
DDGS Corn 35% pro/fat 196.00 0.00   Jun, 22 2020
Soybean Meal 48% 336.50 -1.50 Jun, 22 2020
Soybeans 356.00 -0.75 Jun, 22 2020
Wheat HRW 12% 223.00 +2.00 Jun, 22 2020
Wheat SRW 205.00 +2.25 Jun, 22 2020

FOB Argentina Price, $/mt +/- Forward Curves Date
Barley 177.50 +1.00 Jun, 22 2020
Corn 150.50 -0.50 Jun, 22 2020
Soybean Meal 318.75 -1.00 Jun, 22 2020
Soybean Oil 667.00 +7.00   Jun, 22 2020
Soybeans 349.00 0.00 Jun, 22 2020
Sunflowerseed 330.00 0.00   Jun, 22 2020
Sunflowerseed Meal 180.00 0.00   Jun, 22 2020
Sunflowerseed Oil 737.25 -1.00   Jun, 22 2020
Wheat 12.5% 247.25 +0.25 Jun, 22 2020

FOB Brazil Paranagua Price, $/mt +/- Forward Curves Date
Corn 160.50 -1.00 Jun, 22 2020
Soybean Meal 46% 319.75 -2.75   Jun, 22 2020
Soybean Oil 684.25 +7.75   Jun, 22 2020
Soybeans 367.25 -0.25 Jun, 22 2020

FOB Australia Price, $/mt +/- Forward Curves Date
Barley 0.00 0.00   Jan, 01 1970
Canola 0.00 0.00   Jan, 01 1970
Wheat APW1 Premium 0.00 0.00   Jan, 01 1970
Wheat ASW1 Standard 0.00 0.00   Jan, 01 1970
Wheat Feed 0.00 0.00   Jan, 01 1970

FOB Malaysia Price, $/mt +/- Forward Curves Date
Palm Oil 591.50 -6.00   Jun, 22 2020
RBD Palm Oil 630.00 -7.50   Jun, 22 2020
RBD Palm Olein 632.50 -7.50 Jun, 22 2020
RBD Palm Stearin 617.50 +2.50   Jun, 22 2020

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 129.21 -1.65 Jun, 22 2020
Soybean Meal 315.81 -0.55 Jun, 22 2020
Soybean Oil 625.01 -3.75 Jun, 22 2020
Soybeans 321.95 -0.07 Jun, 22 2020
Wheat SRW 178.21 +1.40 Jun, 22 2020

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 186.13 -0.23 Jun, 22 2020
Feed Wheat (London) 195.70 -1.86   Jun, 22 2020
Rapeseed 428.89 +2.64 Jun, 22 2020
Rapeseed Meal 220.05 +0.06   Jun, 22 2020
Rapeseed Oil 783.22 +0.21   Jun, 22 2020
Wheat 200.15 -2.19 Jun, 22 2020

MATba Buenos Aires Price, $/mt +/- Forward Curves Date
Corn 126.00 0.00   Jun, 22 2020
Soybeans 229.50 +1.00   Jun, 22 2020
Sunflowerseed 250.00 0.00   Jun, 22 2020
Wheat 164.50 +0.50   Jun, 22 2020

ASX Australia Price, $/mt +/- Forward Curves Date
Australian Sorghum 252.20 -0.39   Oct, 23 2019
Canola, Eastern Australia 405.58 +9.28   Mar, 10 2017
Eastern Australia Feed Barley 168.28 -0.62   Jun, 22 2020
Eastern Australian Wheat WM 225.06 +2.39   Jun, 22 2020
WA Wheat, Western Australia 302.83 -0.50   Jun, 22 2020

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 298.03 -1.25   Jun, 22 2020
RBD Palm Olein 728.62 +9.38   Jun, 22 2020
Soybean Meal 399.64 +2.85   Jun, 22 2020
Soybean Oil 818.21 +5.71   Jun, 22 2020
Soybeans 677.89 -9.28   Jun, 22 2020

EXW Russia Price, $/mt +/- Date
Barley 132.70 -2.00 Jun, 19 2020
Sunflowerseed 357.50 -1.60 Jun, 19 2020
Wheat class 3 195.50 -2.40 Jun, 19 2020
Wheat class 4 186.90 -1.50 Jun, 19 2020
Wheat Feed 180.60 -1.40 Jun, 19 2020

EXW Ukraine Price, $/mt +/- Date
Barley 145.20 +1.00 Jun, 22 2020
Corn 151.50 -0.50 Jun, 22 2020
Rapeseed 367.00 +61.40 Jun, 22 2020
Soybeans 371.60 +4.90 Jun, 22 2020
Sunflowerseed 346.70 +17.60 Jun, 22 2020
Wheat class 3 166.30 -6.10 Jun, 22 2020
Wheat class 4 164.70 -6.10 Jun, 22 2020
Wheat Feed 153.80 -9.20 Jun, 22 2020

EXW Romania Price, $/mt +/- Date
Barley 151.66 -5.78 Jun, 18 2020
Corn 159.55 -12.51 May, 20 2020
Rapeseed 393.29 +9.73 Nov, 20 2019
Sunflowerseed 323.63 -27.14 May, 20 2020
Wheat 169.16 -1.02 Jun, 18 2020
Wheat Feed 174.26 -10.17 May, 20 2020

EXW Bulgaria Price, $/mt +/- Date
Barley 161.83 +2.40 Jun, 14 2020
Corn 167.61 +2.49 Jun, 14 2020
Rapeseed 404.58 +6.01 Jun, 14 2020
Sunflowerseed 393.02 +5.84 Jun, 14 2020
Wheat 190.73 +2.83 Jun, 14 2020
Wheat Feed 184.95 +2.75 Jun, 14 2020

EXW Turkey Price, $/mt +/- Date
Barley 191.63 +0.34 Jun, 22 2020
Corn 196.88 +0.35 Jun, 22 2020
Sunflowerseed 432.31 -34.23 May, 08 2020
Wheat 244.61 -0.33 Jun, 22 2020
Wheat Feed 224.91 +0.52 Jun, 22 2020

Euronext Paris Price, $/mt +/- Date
Corn 188.04 0.00 Jun, 21 2020
Rapeseed 432.14 +1.68 Jun, 21 2020
Wheat 206.82 0.00 Jun, 21 2020

CBOT Chicago Price, $/mt +/- Date
Corn 0.00 0.00 Jan, 01 1970
Soybean Meal 0.00 0.00 Jan, 01 1970
Soybean Oil 0.00 0.00 Jan, 01 1970
Soybeans 0.00 0.00 Jan, 01 1970
Wheat SRW 0.00 0.00 Jan, 01 1970

FOB Russia Price, $/mt +/- Date
Barley 178.50 0.00 Jun, 21 2020
Wheat 12.5% 206.50 0.00 Jun, 21 2020
Wheat 11.5% 201.50 0.00 Jun, 21 2020
Wheat Feed 191.50 0.00 Jun, 21 2020

FOB Ukraine Price, $/mt +/- Date
Corn 139.00 0.00 Jun, 21 2020
Sunflowerseed Oil 667.50 0.00 Jun, 21 2020

FOB France Price, $/mt +/- Date
Corn 184.75 0.00 Jun, 21 2020
Rapeseed 425.75 0.00 Jun, 21 2020
Wheat 12% 201.22 0.00 Jun, 21 2020

FOB Netherlands (Rdam) Price, $/mt +/- Date
Rapeseed Oil 893.00 0.00 Jun, 21 2020
Soybean Meal 345.00 0.00 Jun, 21 2020
Soybean Oil 800.25 0.00 Jun, 21 2020
Sunflowerseed Oil 795.00 0.00 Jun, 21 2020

FOB Germany Price, $/mt +/- Date
Rapeseed Meal 232.75 +5.75 Jun, 21 2020

FOB US Gulf NOLA Price, $/mt +/- Date
Corn 165.25 +0.75 Jun, 21 2020
Soybean Meal 48% 344.00 0.00 Jun, 21 2020
Soybeans 358.25 +1.50 Jun, 21 2020
Wheat HRW 12% 231.00 -1.50 Jun, 21 2020
Wheat SRW 214.50 +0.50 Jun, 21 2020

FOB Argentina Price, $/mt +/- Date
Corn 159.75 +1.25 Jun, 21 2020
Soybean Meal 330.75 0.00 Jun, 21 2020
Soybeans 354.00 +2.00 Jun, 21 2020
Wheat 12.5% 246.75 0.00 Jun, 21 2020

FOB Brazil Paranagua Price, $/mt +/- Date
Corn 165.75 -2.75 Jun, 21 2020
Soybeans 337.75 -3.75 Jun, 21 2020

FOB Malaysia Price, $/mt +/- Date
RBD Palm Olein 607.50 0.00 Jun, 21 2020


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.