Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 194.18 -0.49 Feb, 05 2025
Soybean Meal 339.84 -6.28 Feb, 05 2025
Soybean Oil 994.06 -14.77 Feb, 05 2025
Soybeans 388.38 -6.61 Feb, 05 2025
Wheat SRW 210.27 -1.75 Feb, 05 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 223.55 -1.49 Feb, 05 2025
Feed Wheat (London) 234.88 -0.49   Feb, 05 2025
Rapeseed 539.86 +0.37 Feb, 05 2025
Wheat 240.75 -2.13 Feb, 05 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 207.93 +2.32   Feb, 05 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 315.01 +0.79   Feb, 05 2025
RBD Palm Olein 1,179.19 +25.81   Feb, 05 2025
Soybean Meal 399.57 +11.80   Feb, 05 2025
Soybean Oil 1,081.29 +23.13   Feb, 05 2025
Soybeans 487.29 +14.93   Feb, 05 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 186.69 +4.90   Feb, 05 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 212.78 +5.94   Feb, 05 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 205.00 0.00   Feb, 04 2025
Soybeans 292.50 +4.50   Feb, 04 2025
Wheat 214.50 +2.00   Feb, 04 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.