Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 219.38 +5.41 Oct, 27 2021
Soybean Meal 364.75 +4.41 Oct, 27 2021
Soybean Oil 1,354.08 -19.62 Oct, 27 2021
Soybeans 455.35 +0.46 Oct, 27 2021
Wheat SRW 279.16 +2.76 Oct, 27 2021

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 283.45 -0.02 Oct, 27 2021
Feed Wheat (London) 292.73 +2.62   Oct, 27 2021
Rapeseed 786.17 -18.65 Oct, 27 2021
Wheat 330.79 -0.03 Oct, 27 2021

BSE Hungary Price, $/mt +/- Forward Curves Date
Corn 288.79 -8.58   Oct, 27 2021
Sunflowerseed 619.06 +11.59   Oct, 27 2021
Wheat 289.59 +0.96   Oct, 27 2021

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 408.46 -2.51   Oct, 27 2021
RBD Palm Olein 1,506.80 -11.04   Oct, 27 2021
Soybean Meal 508.26 -3.64   Oct, 27 2021
Soybean Oil 1,554.99 -10.82   Oct, 27 2021
Soybeans 687.85 -3.83   Oct, 27 2021

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 189.76 +0.07   Oct, 27 2021
Wheat WA, Western Australia 270.55 +0.10   Oct, 27 2021
Wheat WM, Eastern Australia 247.25 -4.42   Oct, 27 2021

MATba Buenos Aires Price, $/mt +/- Forward Curves Date
Corn 197.00 +2.00   Oct, 27 2021
Soybeans 353.50 -0.50   Oct, 27 2021
Sunflowerseed 483.00 0.00   Oct, 27 2021
Wheat 239.00 +3.00   Oct, 27 2021


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.