Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 178.73 -5.22 Mar, 16 2026
Soybean Meal 344.14 -11.57 Mar, 16 2026
Soybean Oil 1,409.64 -77.16 Mar, 16 2026
Soybeans 424.48 -25.72 Mar, 16 2026
Wheat SRW 219.45 -6.06 Mar, 16 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 239.32 -3.97 Mar, 16 2026
Feed Wheat (London) 230.54 -0.90   Mar, 16 2026
Rapeseed 572.18 -14.53 Mar, 16 2026
Wheat 237.88 -3.69 Mar, 16 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 345.56 +2.92   Mar, 16 2026
RBD Palm Olein 1,419.34 +150.60   Mar, 16 2026
Soybean Meal 439.67 +3.22   Mar, 16 2026
Soybean Oil 1,252.29 +49.38   Mar, 16 2026
Soybeans 564.95 +32.80   Mar, 16 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 216.91 -1.44   Mar, 16 2026
Wheat WM, Eastern Australia 235.60 +2.81   Mar, 16 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 182.50 -3.00   Mar, 16 2026
Soybeans 325.00 -4.00   Mar, 16 2026
Wheat 193.50 -3.50   Mar, 16 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.