Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 169.97 +0.20 Feb, 13 2026
Soybean Meal 340.83 +1.43 Feb, 13 2026
Soybean Oil 1,258.40 -10.14 Feb, 13 2026
Soybeans 416.31 -1.56 Feb, 13 2026
Wheat SRW 201.63 -1.38 Feb, 13 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 224.78 -1.41 Feb, 13 2026
Feed Wheat (London) 227.28 +3.32   Feb, 13 2026
Rapeseed 575.60 -3.85 Feb, 13 2026
Wheat 226.86 -1.42 Feb, 13 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 333.79 +0.07   Feb, 13 2026
RBD Palm Olein 1,300.41 +10.47   Feb, 13 2026
Soybean Meal 442.93 +0.82   Feb, 13 2026
Soybean Oil 1,174.19 -11.13   Feb, 13 2026
Soybeans 533.25 -0.72   Feb, 13 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 216.45 -2.12   Feb, 13 2026
Wheat WM, Eastern Australia 224.56 +1.72   Feb, 13 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 183.00 0.00   Feb, 13 2026
Soybeans 333.00 +1.00   Feb, 13 2026
Wheat 189.50 -1.50   Feb, 13 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.