Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 289.36 -5.41 Apr, 01 2022
Soybean Meal 496.04 -19.29 Apr, 01 2022
Soybean Oil 1,569.69 +27.78 Apr, 01 2022
Soybeans 581.56 -13.04 Apr, 01 2022
Wheat SRW 361.74 -7.90 Apr, 01 2022

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 348.69 -9.59 Apr, 01 2022
Feed Wheat (London) 398.24 -5.28   Apr, 01 2022
Rapeseed 1,046.33 +1.74 Apr, 01 2022
Wheat 403.67 -6.51 Apr, 01 2022

BSE Hungary Price, $/mt +/- Forward Curves Date
Corn 366.28 +0.02   Apr, 01 2022
Sunflowerseed 574.08 -4.70   Dec, 03 2021
Wheat 349.02 +0.02   Apr, 01 2022
Wheat Feed 351.27 +0.02   Apr, 01 2022

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 447.67 -0.61   Apr, 01 2022
RBD Palm Olein 1,760.18 -45.86   Apr, 01 2022
Soybean Meal 626.39 -21.51   Apr, 01 2022
Soybean Oil 1,604.25 -11.63   Apr, 01 2022
Soybeans 780.12 -17.57   Apr, 01 2022

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 242.53 +1.11   Apr, 01 2022
Wheat WA, Western Australia 270.74 +1.24   Apr, 01 2022
Wheat WM, Eastern Australia 300.82 +1.38   Apr, 01 2022

MATba Buenos Aires Price, $/mt +/- Forward Curves Date
Corn 252.00 0.00   Apr, 01 2022
Soybeans 418.50 -1.50   Apr, 01 2022
Sunflowerseed 575.00 +20.00   Apr, 01 2022
Wheat 310.00 +2.50   Apr, 01 2022


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.