Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 175.88 +1.08 Jan, 07 2026
Soybean Meal 336.65 +6.50 Jan, 07 2026
Soybean Oil 1,087.10 -1.98 Jan, 07 2026
Soybeans 392.06 +3.95 Jan, 07 2026
Wheat SRW 190.33 +2.76 Jan, 07 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 221.70 +0.73 Jan, 07 2026
Feed Wheat (London) 218.47 -0.39   Jan, 07 2026
Rapeseed 545.35 -1.37 Jan, 07 2026
Wheat 223.75 +2.49 Jan, 07 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 319.26 +1.84   Jan, 07 2026
RBD Palm Olein 1,218.68 +1.39   Jan, 07 2026
Soybean Meal 447.71 +4.14   Jan, 07 2026
Soybean Oil 1,160.89 +3.45   Jan, 07 2026
Soybeans 543.11 +3.91   Jan, 07 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 201.49 +0.24   Jan, 07 2026
Wheat WM, Eastern Australia 212.53 +1.19   Jan, 07 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 195.00 -2.00   Jan, 07 2026
Soybeans 348.50 +2.50   Jan, 07 2026
Wheat 183.40 +1.40   Jan, 07 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.