Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 188.97 +1.87 May, 12 2026
Soybean Meal 362.00 +3.97 May, 12 2026
Soybean Oil 1,661.40 +35.71 May, 12 2026
Soybeans 450.75 +5.05 May, 12 2026
Wheat SRW 249.49 +16.53 May, 12 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 252.95 +2.65 May, 12 2026
Feed Wheat (London) 263.69 +5.23   May, 12 2026
Rapeseed 612.72 +6.83 May, 12 2026
Wheat 254.13 +9.12 May, 12 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 345.55 +0.22   May, 12 2026
RBD Palm Olein 1,350.53 -38.71   May, 12 2026
Soybean Meal 416.95 +2.48   May, 12 2026
Soybean Oil 1,237.02 +13.30   May, 12 2026
Soybeans 528.55 +0.64   May, 12 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 223.90 -0.56   May, 12 2026
Wheat WM, Eastern Australia 244.84 -0.61   May, 12 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 190.50 +0.50   May, 12 2026
Soybeans 333.30 +5.10   May, 12 2026
Wheat 230.00 +5.00   May, 12 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.