Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 170.56 +1.08 Feb, 26 2026
Soybean Meal 350.09 -0.77 Feb, 26 2026
Soybean Oil 1,351.21 +22.71 Feb, 26 2026
Soybeans 421.73 -0.18 Feb, 26 2026
Wheat SRW 210.08 +2.20 Feb, 26 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 240.41 +13.57 Feb, 26 2026
Feed Wheat (London) 222.83 +0.10   Feb, 26 2026
Rapeseed 572.09 +2.93 Feb, 26 2026
Wheat 228.31 +0.87 Feb, 26 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 340.73 +0.82   Feb, 26 2026
RBD Palm Olein 1,265.55 +8.69   Feb, 26 2026
Soybean Meal 443.34 +2.40   Feb, 26 2026
Soybean Oil 1,209.42 +12.82   Feb, 26 2026
Soybeans 541.27 +0.91   Feb, 26 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 210.76 +0.85   Feb, 26 2026
Wheat WM, Eastern Australia 227.35 -0.64   Feb, 26 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.60 -1.90   Feb, 26 2026
Soybeans 323.00 -3.10   Feb, 26 2026
Wheat 185.10 +0.10   Feb, 26 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.