Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 162.69 +2.85 Sep, 13 2024
Soybean Meal 350.98 -5.29 Sep, 13 2024
Soybean Oil 871.49 -17.64 Sep, 13 2024
Soybeans 369.73 -1.65 Sep, 13 2024
Wheat SRW 218.53 +5.97 Sep, 13 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 227.71 +3.26 Sep, 13 2024
Feed Wheat (London) 244.05 +3.67   Sep, 13 2024
Rapeseed 505.85 -7.77 Sep, 13 2024
Wheat 249.32 +3.94 Sep, 13 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 204.62 +1.48   Sep, 13 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 309.32 +1.06   Sep, 13 2024
RBD Palm Olein 1,119.46 +7.48   Sep, 13 2024
Soybean Meal 433.33 +4.01   Sep, 13 2024
Soybean Oil 1,084.23 +9.32   Sep, 13 2024
Soybeans 505.76 +2.99   Sep, 13 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 212.68 +0.67   Sep, 13 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 221.73 +0.03   Sep, 13 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 180.50 -0.50   Sep, 13 2024
Soybeans 309.50 +0.50   Sep, 13 2024
Wheat 207.60 +1.70   Sep, 13 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.