Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 191.23 +0.79 Sep, 11 2023
Soybean Meal 447.54 +3.64 Sep, 11 2023
Soybean Oil 1,352.32 -2.65 Sep, 11 2023
Soybeans 503.02 +2.20 Sep, 11 2023
Wheat SRW 214.77 -4.13 Sep, 11 2023
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 226.81 -0.65 Sep, 11 2023
Feed Wheat (London) 232.88 +0.17   Sep, 11 2023
Rapeseed 476.67 -3.93 Sep, 11 2023
Wheat 251.21 -1.67 Sep, 11 2023
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.90 -2.18   Sep, 05 2023
Corn 178.69 +1.07   Sep, 11 2023
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 330.34 -7.04   Sep, 05 2022
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 365.60 +2.65   Sep, 11 2023
RBD Palm Olein 1,030.59 +10.67   Sep, 11 2023
Soybean Meal 619.20 +6.11   Sep, 11 2023
Soybean Oil 1,172.88 +24.35   Sep, 11 2023
Soybeans 689.66 +3.81   Sep, 11 2023
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 218.92 +1.56   Sep, 11 2023
Wheat WA, Western Australia 286.53 +2.04   Sep, 11 2023
Wheat WM, Eastern Australia 250.80 +1.78   Sep, 11 2023
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 184.60 -4.40   Sep, 11 2023
Soybeans 385.00 -1.00   Sep, 11 2023
Wheat 226.50 +1.50   Sep, 11 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.