Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 175.48 +0.10 Jan, 22 2024
Soybean Meal 392.20 -0.77 Jan, 22 2024
Soybean Oil 1,061.75 +27.78 Jan, 22 2024
Soybeans 449.83 +4.04 Jan, 22 2024
Wheat SRW 219.18 +1.19 Jan, 22 2024

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 202.55 -1.03 Jan, 22 2024
Feed Wheat (London) 227.98 -0.67   Jan, 22 2024
Rapeseed 471.80 -1.50 Jan, 22 2024
Wheat 236.04 -1.30 Jan, 22 2024

BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.90 -2.18   Sep, 05 2023
Corn 173.14 -0.93   Jan, 22 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 330.34 -7.04   Sep, 05 2022
Wheat Feed 183.48 -2.62   Sep, 05 2023

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 319.13 -3.35   Jan, 22 2024
RBD Palm Olein 1,067.74 +8.12   Jan, 22 2024
Soybean Meal 423.65 -18.14   Jan, 22 2024
Soybean Oil 1,057.74 +9.24   Jan, 22 2024
Soybeans 546.24 +3.22   Jan, 22 2024

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 196.77 -0.18   Jan, 22 2024
Wheat WA, Western Australia 293.34 -0.27   Jan, 22 2024
Wheat WM, Eastern Australia 241.14 -3.85   Jan, 22 2024

Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 183.70 0.00   Jan, 22 2024
Soybeans 308.50 0.00   Jan, 22 2024
Wheat 229.00 0.00   Jan, 22 2024


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.