Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 171.35 -0.39 Nov, 22 2024
Soybean Meal 321.32 +2.20 Nov, 22 2024
Soybean Oil 922.41 -9.70 Nov, 22 2024
Soybeans 361.37 +2.11 Nov, 22 2024
Wheat SRW 207.51 -1.75 Nov, 22 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 219.95 -3.20 Nov, 22 2024
Feed Wheat (London) 231.32 -2.09   Nov, 22 2024
Rapeseed 529.71 -7.91 Nov, 22 2024
Wheat 240.52 -3.69 Nov, 22 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 210.20 -3.83   Nov, 22 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 303.70 -0.04   Nov, 22 2024
RBD Palm Olein 1,324.65 -49.46   Nov, 22 2024
Soybean Meal 399.33 -6.77   Nov, 22 2024
Soybean Oil 1,112.15 -24.38   Nov, 22 2024
Soybeans 487.08 -10.73   Nov, 22 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 180.06 -0.59   Nov, 22 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 212.88 -2.32   Nov, 22 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 187.00 0.00   Nov, 22 2024
Soybeans 294.00 -2.00   Nov, 22 2024
Wheat 195.60 -0.90   Nov, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.