Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 168.30 +0.69 Feb, 20 2026
Soybean Meal 341.50 +5.51 Feb, 20 2026
Soybean Oil 1,298.96 -16.76 Feb, 20 2026
Soybeans 417.96 -1.29 Feb, 20 2026
Wheat SRW 210.73 +5.14 Feb, 20 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 225.63 +2.62 Feb, 20 2026
Feed Wheat (London) 221.98 +0.99   Feb, 20 2026
Rapeseed 574.82 -4.31 Feb, 20 2026
Wheat 231.81 +4.10 Feb, 20 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 333.79 +0.07   Feb, 13 2026
RBD Palm Olein 1,300.41 +10.47   Feb, 13 2026
Soybean Meal 442.93 +0.82   Feb, 13 2026
Soybean Oil 1,174.19 -11.13   Feb, 13 2026
Soybeans 533.25 -0.72   Feb, 13 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 208.60 +0.26   Feb, 20 2026
Wheat WM, Eastern Australia 226.93 +3.24   Feb, 20 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 183.00 0.00   Feb, 19 2026
Soybeans 318.00 -18.00   Feb, 20 2026
Wheat 188.60 -0.90   Feb, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.