Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 163.97 +2.76 Oct, 22 2024
Soybean Meal 350.20 -0.66 Oct, 22 2024
Soybean Oil 963.20 +28.66 Oct, 22 2024
Soybeans 364.41 +3.95 Oct, 22 2024
Wheat SRW 211.64 +3.22 Oct, 22 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 228.86 -0.95 Oct, 22 2024
Feed Wheat (London) 239.69 +1.17   Oct, 22 2024
Rapeseed 553.49 +5.96 Oct, 22 2024
Wheat 241.85 -1.53 Oct, 22 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 217.76 +0.21   Oct, 22 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 304.75 +3.05   Oct, 22 2024
RBD Palm Olein 1,252.70 +0.64   Oct, 22 2024
Soybean Meal 417.94 +5.18   Oct, 22 2024
Soybean Oil 1,160.29 +29.42   Oct, 22 2024
Soybeans 507.54 +3.54   Oct, 22 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 191.98 -1.94   Oct, 22 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 219.40 -0.60   Oct, 22 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 189.60 +3.10   Oct, 22 2024
Soybeans 317.00 -1.50   Oct, 22 2024
Wheat 207.00 -1.50   Oct, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.