Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 153.34 -1.77 Aug, 01 2025
Soybean Meal 298.62 +5.51 Aug, 01 2025
Soybean Oil 1,201.08 -17.42 Aug, 01 2025
Soybeans 356.23 0.00 Aug, 01 2025
Wheat SRW 189.87 -2.39 Aug, 01 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 221.52 -1.39 Aug, 01 2025
Feed Wheat (London) 229.72 -1.40   Aug, 01 2025
Rapeseed 541.69 -4.86 Aug, 01 2025
Wheat 221.81 -2.82 Aug, 01 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 247.94 -1.01   Aug, 01 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 318.37 -1.87   Aug, 01 2025
RBD Palm Olein 1,233.26 +9.02   Aug, 01 2025
Soybean Meal 416.54 +0.12   Aug, 01 2025
Soybean Oil 1,140.91 -4.38   Aug, 01 2025
Soybeans 508.89 +14.22   Aug, 01 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 192.68 -0.64   Aug, 01 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 207.77 -0.69   Aug, 01 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.90 -1.60   Aug, 01 2025
Soybeans 294.50 +5.50   Aug, 01 2025
Wheat 203.00 -2.00   Aug, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.