Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 217.31 -1.67 Jul, 16 2021
Soybean Meal 403.67 +2.65 Jul, 16 2021
Soybean Oil 1,437.85 +16.09 Jul, 16 2021
Soybeans 511.38 +4.32 Jul, 16 2021
Wheat SRW 254.45 +7.53 Jul, 16 2021

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 290.33 +4.26 Jul, 16 2021
Feed Wheat (London) 244.69 +7.79   Jul, 16 2021
Rapeseed 646.15 -0.97 Jul, 16 2021
Wheat 252.85 +6.35 Jul, 16 2021

BSE Hungary Price, $/mt +/- Forward Curves Date
Corn 219.81 -0.30   Jul, 16 2021
Sunflowerseed 552.81 -0.76   Jul, 16 2021
Wheat 153.68 -8.32   May, 09 2017

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 400.08 -4.93   Jul, 16 2021
RBD Palm Olein 1,242.43 +18.26   Jul, 16 2021
Soybean Meal 564.97 -0.85   Jul, 16 2021
Soybean Oil 1,379.34 +3.81   Jul, 16 2021
Soybeans 687.97 -2.27   Jul, 16 2021

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 182.52 +0.28   Jul, 16 2021
Wheat WA, Western Australia 238.90 -0.61   Jul, 16 2021
Wheat WM, Eastern Australia 224.81 +1.66   Jul, 16 2021

MATba Buenos Aires Price, $/mt +/- Forward Curves Date
Corn 204.00 -1.40   Jul, 16 2021
Soybeans 341.00 +3.00   Jul, 16 2021
Sunflowerseed 345.00 0.00   Jul, 16 2021
Wheat 214.00 0.00   Jul, 16 2021


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.