Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 166.13 +0.89 Oct, 08 2025
Soybean Meal 306.44 +1.21 Oct, 08 2025
Soybean Oil 1,134.94 +9.70 Oct, 08 2025
Soybeans 378.28 +2.76 Oct, 08 2025
Wheat SRW 186.38 +0.18 Oct, 08 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 214.52 -0.14 Oct, 08 2025
Feed Wheat (London) 221.99 -29.69   Oct, 08 2025
Rapeseed 542.11 -2.40 Oct, 08 2025
Wheat 218.59 -0.44 Oct, 08 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 247.41 -1.24   Oct, 08 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 301.56 -3.30   Sep, 30 2025
RBD Palm Olein 1,272.27 -5.89   Sep, 30 2025
Soybean Meal 408.31 +0.23   Sep, 30 2025
Soybean Oil 1,141.64 -5.08   Sep, 30 2025
Soybeans 506.63 -2.83   Sep, 30 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 193.25 -2.42   Oct, 08 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 207.05 -1.46   Oct, 08 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 181.90 -0.60   Oct, 08 2025
Soybeans 334.00 0.00   Oct, 08 2025
Wheat 186.50 +2.50   Oct, 08 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.