Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 173.12 +2.46 Apr, 22 2024
Soybean Meal 379.53 +0.66 Apr, 22 2024
Soybean Oil 992.96 +14.55 Apr, 22 2024
Soybeans 426.59 +3.86 Apr, 22 2024
Wheat SRW 209.53 +7.35 Apr, 22 2024

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 219.55 +4.63 Apr, 22 2024
Feed Wheat (London) 222.85 +7.48   Apr, 22 2024
Rapeseed 485.35 +7.03 Apr, 22 2024
Wheat 229.12 +9.13 Apr, 22 2024

BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.90 -2.18   Sep, 05 2023
Corn 170.05 +0.27   Apr, 22 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 330.34 -7.04   Sep, 05 2022
Wheat Feed 183.48 -2.62   Sep, 05 2023

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 330.37 +1.13   Apr, 22 2024
RBD Palm Olein 1,068.55 -14.44   Apr, 22 2024
Soybean Meal 449.51 +1.37   Apr, 22 2024
Soybean Oil 1,028.52 -1.72   Apr, 22 2024
Soybeans 513.43 -4.59   Apr, 22 2024

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 199.29 -0.28   Apr, 22 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 216.28 +0.62   Apr, 22 2024

Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 175.00 -4.00   Apr, 22 2024
Soybeans 291.30 +2.30   Apr, 22 2024
Wheat 221.00 +3.50   Apr, 22 2024


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.