Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 177.16 +6.79 Dec, 02 2025
Soybean Meal 343.48 +0.55 Dec, 02 2025
Soybean Oil 1,161.40 +13.67 Dec, 02 2025
Soybeans 413.27 -1.19 Dec, 02 2025
Wheat SRW 198.78 +3.95 Dec, 02 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 218.63 +0.85 Dec, 02 2025
Feed Wheat (London) 217.66 +0.41   Dec, 02 2025
Rapeseed 560.37 +2.53 Dec, 02 2025
Wheat 221.83 +4.34 Dec, 02 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 317.21 +0.88   Dec, 02 2025
RBD Palm Olein 1,206.33 +0.13   Dec, 02 2025
Soybean Meal 428.65 +0.05   Dec, 02 2025
Soybean Oil 1,186.25 +9.46   Dec, 02 2025
Soybeans 526.66 +1.05   Dec, 02 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 196.59 -0.35   Dec, 02 2025
Wheat WM, Eastern Australia 211.66 -1.04   Dec, 02 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 192.10 +2.10   Dec, 02 2025
Soybeans 347.50 +0.50   Dec, 02 2025
Wheat 176.80 +2.80   Dec, 02 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.