Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 168.59 -0.89 Jan, 26 2026
Soybean Meal 324.41 -6.17 Jan, 26 2026
Soybean Oil 1,188.07 -2.20 Jan, 26 2026
Soybeans 390.13 -2.20 Jan, 26 2026
Wheat SRW 191.99 -2.57 Jan, 26 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 227.25 -0.25 Jan, 26 2026
Feed Wheat (London) 221.78 +5.02   Jan, 26 2026
Rapeseed 570.79 +6.00 Jan, 26 2026
Wheat 223.70 -0.57 Jan, 26 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 333.03 +2.59   Jan, 26 2026
RBD Palm Olein 1,289.28 +20.44   Jan, 26 2026
Soybean Meal 445.34 +3.18   Jan, 26 2026
Soybean Oil 1,202.15 +18.72   Jan, 26 2026
Soybeans 543.76 +4.96   Jan, 26 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 219.36 +2.92   Jan, 26 2026
Wheat WM, Eastern Australia 218.33 +1.33   Jan, 26 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 180.20 -7.80   Jan, 26 2026
Soybeans 325.00 -10.00   Jan, 26 2026
Wheat 185.60 +5.60   Jan, 26 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.