Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 151.08 +3.44 Aug, 15 2025
Soybean Meal 312.40 -0.99 Aug, 15 2025
Soybean Oil 1,172.42 +26.24 Aug, 15 2025
Soybeans 375.61 +5.42 Aug, 15 2025
Wheat SRW 186.11 +1.10 Aug, 15 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 219.73 -1.50 Aug, 15 2025
Feed Wheat (London) 226.39 -3.61   Aug, 15 2025
Rapeseed 553.72 -2.43 Aug, 15 2025
Wheat 228.50 -1.79 Aug, 15 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 257.44 -0.04   Aug, 15 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 316.75 -1.63   Aug, 15 2025
RBD Palm Olein 1,299.61 -8.52   Aug, 15 2025
Soybean Meal 429.30 -4.14   Aug, 15 2025
Soybean Oil 1,189.29 -5.60   Aug, 15 2025
Soybeans 527.64 -5.37   Aug, 15 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 195.37 -0.35   Aug, 15 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 207.10 -0.37   Aug, 15 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 177.00 0.00   Aug, 14 2025
Soybeans 298.70 -2.10   Aug, 14 2025
Wheat 204.00 0.00   Aug, 14 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.