Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 178.63 +2.07 Dec, 26 2024
Soybean Meal 336.98 +14.11 Dec, 26 2024
Soybean Oil 870.16 -8.16 Dec, 26 2024
Soybeans 363.03 +4.68 Dec, 26 2024
Wheat SRW 198.78 +2.30 Dec, 26 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 213.58 -1.30 Dec, 24 2024
Feed Wheat (London) 220.71 0.00   Dec, 26 2024
Rapeseed 555.77 +9.61 Dec, 24 2024
Wheat 240.34 -0.78 Dec, 24 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 205.50 -0.20   Dec, 23 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 285.10 +0.27   Dec, 26 2024
RBD Palm Olein 1,328.91 -1.64   Dec, 26 2024
Soybean Meal 388.26 +0.68   Dec, 25 2024
Soybean Oil 1,058.20 -2.47   Dec, 26 2024
Soybeans 473.06 +2.33   Dec, 26 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 174.91 0.00   Dec, 26 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 200.66 +0.62   Dec, 26 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 185.00 0.00   Dec, 26 2024
Soybeans 281.50 +4.50   Dec, 26 2024
Wheat 199.50 -1.00   Dec, 26 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.