Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 141.41 +0.31 Aug, 28 2020
Soybean Meal 341.39 +7.28 Aug, 28 2020
Soybean Oil 732.82 -5.73 Aug, 28 2020
Soybeans 349.21 +3.09 Aug, 28 2020
Wheat SRW 201.58 -0.73 Aug, 28 2020

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 200.17 +1.24 Aug, 28 2020
Feed Wheat (London) 225.07 +2.48   Aug, 28 2020
Rapeseed 455.44 +1.51 Aug, 28 2020
Rapeseed Meal 233.83 +2.14   Aug, 28 2020
Rapeseed Oil 832.25 +7.61   Aug, 28 2020
Wheat 224.00 +1.46 Aug, 28 2020

MATba Buenos Aires Price, $/mt +/- Forward Curves Date
Corn 148.50 +2.00   Aug, 28 2020
Soybeans 239.00 +0.50   Aug, 28 2020
Sunflowerseed 270.00 0.00   Aug, 28 2020
Wheat 187.50 +2.50   Aug, 28 2020

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 165.32 +2.27   Aug, 28 2020
Wheat WA, Western Australia 323.30 +4.43   Aug, 28 2020
Wheat WM, Eastern Australia 208.67 +2.86   Aug, 28 2020

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 323.27 -1.19   Aug, 28 2020
RBD Palm Olein 872.46 +21.16   Aug, 28 2020
Soybean Meal 422.24 +5.01   Aug, 28 2020
Soybean Oil 960.20 +22.96   Aug, 28 2020
Soybeans 677.89 +2.54   Aug, 28 2020


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.