Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 147.63 +0.39 Aug, 14 2025
Soybean Meal 313.39 -2.98 Aug, 14 2025
Soybean Oil 1,146.18 -35.27 Aug, 14 2025
Soybeans 370.19 -6.06 Aug, 14 2025
Wheat SRW 185.00 -1.38 Aug, 14 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 221.23 +1.65 Aug, 14 2025
Feed Wheat (London) 230.00 +0.69   Aug, 14 2025
Rapeseed 556.15 +1.34 Aug, 14 2025
Wheat 230.29 +2.51 Aug, 14 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 257.49 -0.03   Aug, 14 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 318.38 +1.57   Aug, 14 2025
RBD Palm Olein 1,308.13 -1.52   Aug, 14 2025
Soybean Meal 433.44 +2.19   Aug, 14 2025
Soybean Oil 1,194.88 -1.30   Aug, 14 2025
Soybeans 533.01 +1.82   Aug, 14 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 195.72 -0.86   Aug, 14 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 207.47 -1.56   Aug, 14 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 177.00 0.00   Aug, 14 2025
Soybeans 298.70 -2.10   Aug, 14 2025
Wheat 204.00 0.00   Aug, 14 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.