Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 209.24 -1.08 Jan, 15 2021
Soybean Meal 510.59 -1.87 Jan, 15 2021
Soybean Oil 922.63 -27.78 Jan, 15 2021
Soybeans 520.57 -5.05 Jan, 15 2021
Wheat SRW 248.20 +2.02 Jan, 15 2021

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 257.00 -0.32 Jan, 15 2021
Feed Wheat (London) 286.53 +0.41   Jan, 15 2021
Rapeseed 524.01 -8.83 Jan, 15 2021
Wheat 280.64 +2.10 Jan, 15 2021

BSE Hungary (new crop) Price, $/mt +/- Forward Curves Date
Corn 176.55 -0.91   Sep, 10 2018
Sunflowerseed 353.42 +1.28   Sep, 29 2017

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 441.53 +0.39   Jan, 15 2021
RBD Palm Olein 1,043.36 -24.17   Jan, 15 2021
Soybean Meal 576.97 -0.71   Jan, 15 2021
Soybean Oil 1,193.78 -18.17   Jan, 15 2021
Soybeans 675.34 -4.08   Jan, 15 2021

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 182.46 +1.09   Jan, 15 2021
Wheat WA, Western Australia 247.41 -0.62   Jan, 15 2021
Wheat WM, Eastern Australia 228.08 +0.98   Jan, 15 2021

MATba Buenos Aires Price, $/mt +/- Forward Curves Date
Corn 210.00 -3.50   Jan, 15 2021
Soybeans 342.00 -5.50   Jan, 15 2021
Sunflowerseed 465.00 0.00   Jan, 15 2021
Wheat 242.00 +6.00   Jan, 15 2021


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.