Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 166.82 -0.39 Jan, 20 2026
Soybean Meal 321.43 +1.76 Jan, 20 2026
Soybean Oil 1,158.75 -1.10 Jan, 20 2026
Soybeans 386.91 -1.75 Jan, 20 2026
Wheat SRW 187.48 -2.85 Jan, 20 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 225.76 +0.41 Jan, 20 2026
Feed Wheat (London) 215.55 -6.72   Jan, 20 2026
Rapeseed 556.20 +6.64 Jan, 20 2026
Wheat 222.25 -0.20 Jan, 20 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 326.49 -2.23   Jan, 20 2026
RBD Palm Olein 1,240.71 +28.37   Jan, 20 2026
Soybean Meal 437.14 -14.22   Jan, 20 2026
Soybean Oil 1,174.32 +7.93   Jan, 20 2026
Soybeans 533.99 -49.78   Jan, 20 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 210.73 +0.80   Jan, 20 2026
Wheat WM, Eastern Australia 213.76 +0.48   Jan, 20 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 187.50 -2.50   Jan, 20 2026
Soybeans 342.50 -3.00   Jan, 20 2026
Wheat 179.50 0.00   Jan, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.