Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 189.36 -4.92 Feb, 27 2025
Soybean Meal 330.91 -2.54 Feb, 27 2025
Soybean Oil 999.80 -5.29 Feb, 27 2025
Soybeans 381.12 -1.47 Feb, 27 2025
Wheat SRW 206.68 -6.34 Feb, 27 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 229.71 -1.01 Feb, 27 2025
Feed Wheat (London) 224.94 -3.36   Feb, 27 2025
Rapeseed 563.66 +6.28 Feb, 27 2025
Wheat 238.61 -2.59 Feb, 27 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 212.46 +0.26   Feb, 27 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 314.20 +1.90   Feb, 27 2025
RBD Palm Olein 1,254.87 -9.77   Feb, 27 2025
Soybean Meal 400.35 +3.05   Feb, 27 2025
Soybean Oil 1,087.79 +3.34   Feb, 27 2025
Soybeans 487.33 +3.93   Feb, 27 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 217.56 +24.19   Feb, 27 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 217.56 -1.99   Feb, 27 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 196.10 -2.50   Feb, 27 2025
Soybeans 293.00 -2.00   Feb, 27 2025
Wheat 223.00 +3.00   Feb, 27 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.