Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 174.60 -0.59 Dec, 17 2024
Soybean Meal 316.58 +0.33 Dec, 17 2024
Soybean Oil 895.52 -24.91 Dec, 17 2024
Soybeans 358.89 -1.93 Dec, 17 2024
Wheat SRW 200.25 -1.84 Dec, 17 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 218.07 -0.28 Dec, 17 2024
Feed Wheat (London) 232.11 -0.39   Dec, 17 2024
Rapeseed 564.21 -4.52 Dec, 17 2024
Wheat 243.79 -1.34 Dec, 17 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 210.22 -0.24   Dec, 17 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 287.74 -0.44   Dec, 17 2024
RBD Palm Olein 1,365.39 -11.14   Dec, 17 2024
Soybean Meal 390.97 -4.16   Dec, 17 2024
Soybean Oil 1,097.69 -4.24   Dec, 17 2024
Soybeans 483.91 -3.90   Dec, 17 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 177.62 -0.42   Dec, 17 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 202.94 -1.81   Dec, 17 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 182.00 -1.50   Dec, 17 2024
Soybeans 282.80 -4.20   Dec, 17 2024
Wheat 201.30 -2.30   Dec, 17 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.