Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 158.16 -1.57 Sep, 20 2024
Soybean Meal 349.98 -2.65 Sep, 20 2024
Soybean Oil 929.47 +9.04 Sep, 20 2024
Soybeans 371.85 -0.46 Sep, 20 2024
Wheat SRW 208.89 +1.10 Sep, 20 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 225.27 +1.60 Sep, 20 2024
Feed Wheat (London) 239.26 -0.86   Sep, 20 2024
Rapeseed 516.71 -1.21 Sep, 20 2024
Wheat 241.19 +0.49 Sep, 20 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 212.72 +0.66   Sep, 20 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 306.73 -2.08   Sep, 20 2024
RBD Palm Olein 1,168.54 +16.52   Sep, 20 2024
Soybean Meal 436.71 -3.86   Sep, 20 2024
Soybean Oil 1,103.62 +1.70   Sep, 20 2024
Soybeans 512.55 -7.99   Sep, 20 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 197.59 -0.26   Sep, 20 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 221.44 -3.02   Sep, 20 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 180.10 -0.40   Sep, 20 2024
Soybeans 313.50 +0.80   Sep, 20 2024
Wheat 209.80 +2.30   Sep, 20 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.