Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 166.04 +1.48 Sep, 08 2025
Soybean Meal 310.74 +1.54 Sep, 08 2025
Soybean Oil 1,123.92 +3.75 Sep, 08 2025
Soybeans 379.84 +2.48 Sep, 08 2025
Wheat SRW 192.45 +1.65 Sep, 08 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 218.15 +0.58 Sep, 08 2025
Feed Wheat (London) 225.10 -29.65   Sep, 08 2025
Rapeseed 538.06 -1.46 Sep, 08 2025
Wheat 223.41 +2.34 Sep, 08 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 248.68 0.00   Sep, 08 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 310.89 -13.31   Sep, 05 2025
RBD Palm Olein 1,319.76 +10.09   Sep, 05 2025
Soybean Meal 424.23 +3.54   Sep, 05 2025
Soybean Oil 1,180.22 +2.47   Sep, 05 2025
Soybeans 517.40 +1.90   Sep, 05 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 196.37 0.00   Sep, 08 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 198.20 -1.77   Sep, 08 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.00 -1.80   Sep, 08 2025
Soybeans 299.00 +1.00   Sep, 08 2025
Wheat 200.00 0.00   Sep, 08 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.