Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 180.60 -0.89 Mar, 18 2025
Soybean Meal 330.58 -4.85 Mar, 18 2025
Soybean Oil 937.85 +9.70 Mar, 18 2025
Soybeans 372.12 -1.01 Mar, 18 2025
Wheat SRW 207.60 -1.29 Mar, 18 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 233.65 -0.77 Mar, 18 2025
Feed Wheat (London) 226.93 -2.36   Mar, 18 2025
Rapeseed 514.51 +6.43 Mar, 18 2025
Wheat 242.65 -2.12 Mar, 18 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 217.18 +2.83   Mar, 05 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 317.15 -1.22   Mar, 18 2025
RBD Palm Olein 1,247.00 -9.90   Mar, 18 2025
Soybean Meal 401.87 -0.28   Mar, 18 2025
Soybean Oil 1,116.60 -1.78   Mar, 18 2025
Soybeans 492.68 -0.01   Mar, 18 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 194.69 +2.49   Mar, 18 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 217.91 +1.89   Mar, 18 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 195.40 +1.80   Mar, 18 2025
Soybeans 297.80 -0.20   Mar, 18 2025
Wheat 225.00 +1.50   Mar, 18 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.