Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 267.11 -0.39 Dec, 30 2022
Soybean Meal 527.46 +15.87 Dec, 30 2022
Soybean Oil 1,406.77 -57.10 Dec, 30 2022
Soybeans 558.23 +3.86 Dec, 30 2022
Wheat SRW 291.01 +6.61 Dec, 30 2022
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 315.71 +0.53 Jan, 02 2023
Feed Wheat (London) 289.22 -0.43   Dec, 30 2022
Rapeseed 622.62 -0.53 Jan, 02 2023
Wheat 329.84 0.00 Jan, 02 2023
BSE Hungary Price, $/mt +/- Forward Curves Date
Corn 332.59 0.00   Jan, 02 2023
Sunflowerseed 710.41 0.00   Jan, 02 2023
Wheat 330.34 -7.04   Sep, 05 2022
Wheat Feed 351.21 0.00   Jan, 02 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 408.91 +7.07   Dec, 30 2022
RBD Palm Olein 1,166.30 +20.46   Dec, 30 2022
Soybean Meal 616.20 -23.14   Dec, 30 2022
Soybean Oil 1,307.48 -0.12   Dec, 30 2022
Soybeans 747.24 +13.27   Dec, 30 2022
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 218.17 +2.63   Dec, 30 2022
Wheat WA, Western Australia 302.45 +3.64   Dec, 30 2022
Wheat WM, Eastern Australia 274.58 +5.66   Dec, 30 2022
MATba Buenos Aires Price, $/mt +/- Forward Curves Date
Corn 266.00 0.00   Jan, 02 2023
Soybeans 413.00 0.00   Jan, 02 2023
Sunflowerseed 508.00 0.00   Sep, 06 2022
Wheat 322.00 0.00   Jan, 02 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.