Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 158.26 -0.63 Oct, 16 2020
Soybean Meal 405.10 -5.07 Oct, 16 2020
Soybean Oil 727.31 -3.97 Oct, 16 2020
Soybeans 385.81 -4.48 Oct, 16 2020
Wheat SRW 229.72 +2.57 Oct, 16 2020

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 218.67 +2.56 Oct, 16 2020
Feed Wheat (London) 239.43 +3.37   Oct, 16 2020
Rapeseed 457.89 +2.85 Oct, 16 2020
Wheat 245.38 +3.53 Oct, 16 2020

MATba Buenos Aires Price, $/mt +/- Forward Curves Date
Corn 178.00 +3.60   Oct, 16 2020
Soybeans 273.50 +2.20   Oct, 16 2020
Sunflowerseed 310.00 0.00   Oct, 16 2020
Wheat 214.90 +3.90   Oct, 16 2020

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 163.12 -1.89   Oct, 16 2020
Wheat WA, Western Australia 226.95 -2.63   Oct, 16 2020
Wheat WM, Eastern Australia 225.53 +4.56   Oct, 16 2020

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 382.07 +3.45   Oct, 16 2020
RBD Palm Olein 899.10 -21.51   Oct, 16 2020
Soybean Meal 484.19 +3.83   Oct, 16 2020
Soybean Oil 1,040.34 -17.22   Oct, 16 2020
Soybeans 691.27 +15.44   Oct, 16 2020


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.