Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 180.11 -2.26 May, 26 2026
Soybean Meal 362.22 -3.64 May, 26 2026
Soybean Oil 1,639.36 +8.38 May, 26 2026
Soybeans 435.78 -3.86 May, 26 2026
Wheat SRW 233.51 -4.23 May, 26 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 256.24 +2.02 May, 26 2026
Feed Wheat (London) 254.23 +1.31   May, 26 2026
Rapeseed 610.49 +13.06 May, 26 2026
Wheat 249.26 +2.86 May, 26 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 341.77 +0.65   May, 26 2026
RBD Palm Olein 1,352.36 -0.79   May, 26 2026
Soybean Meal 413.11 +0.76   May, 26 2026
Soybean Oil 1,235.93 +0.06   May, 26 2026
Soybeans 519.66 +0.62   May, 26 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 229.30 +1.43   May, 26 2026
Wheat WM, Eastern Australia 245.42 -3.10   May, 26 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 183.00 -1.00   May, 26 2026
Soybeans 335.00 -5.10   May, 26 2026
Wheat 226.00 -3.00   May, 26 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.