Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 177.16 -0.79 Apr, 26 2024
Soybean Meal 379.97 -3.20 Apr, 26 2024
Soybean Oil 1,003.99 +2.43 Apr, 26 2024
Soybeans 432.57 -0.92 Apr, 26 2024
Wheat SRW 228.64 +0.64 Apr, 26 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 223.39 +0.95 Apr, 26 2024
Feed Wheat (London) 237.00 +3.33   Apr, 26 2024
Rapeseed 492.31 +1.33 Apr, 26 2024
Wheat 252.05 +3.88 Apr, 26 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.90 -2.18   Sep, 05 2023
Corn 174.80 +0.21   Apr, 26 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 330.34 -7.04   Sep, 05 2022
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 329.13 -1.79   Apr, 26 2024
RBD Palm Olein 1,067.84 -1.92   Apr, 26 2024
Soybean Meal 450.43 +0.42   Apr, 26 2024
Soybean Oil 1,043.00 -5.79   Apr, 26 2024
Soybeans 512.25 -1.10   Apr, 26 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 209.16 +0.18   Apr, 26 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 224.84 -0.46   Apr, 26 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 173.50 +1.00   Apr, 26 2024
Soybeans 290.80 +1.00   Apr, 26 2024
Wheat 232.10 +2.10   Apr, 26 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.