Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 157.18 +0.49 Jul, 09 2025
Soybean Meal 296.96 -1.43 Jul, 09 2025
Soybean Oil 1,174.84 -18.08 Jul, 09 2025
Soybeans 370.74 -4.50 Jul, 09 2025
Wheat SRW 200.99 -0.28 Jul, 09 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 233.08 -0.99 Jul, 09 2025
Feed Wheat (London) 238.36 -1.17   Jul, 09 2025
Rapeseed 536.94 -9.42 Jul, 09 2025
Wheat 230.16 +0.78 Jul, 09 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 217.18 +2.83   Mar, 05 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 319.77 -3.06   Jul, 09 2025
RBD Palm Olein 1,200.53 +20.17   Jul, 09 2025
Soybean Meal 390.24 -0.33   Jul, 09 2025
Soybean Oil 1,119.48 -0.95   Jul, 09 2025
Soybeans 484.67 -10.17   Jul, 09 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 197.92 -0.16   Jul, 09 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 211.29 -0.19   Jul, 09 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 171.50 +1.00   Jul, 08 2025
Soybeans 264.10 +0.30   Jul, 08 2025
Wheat 200.00 +0.50   Jul, 08 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.