Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 261.50 +5.61 Aug, 26 2022
Soybean Meal 472.34 +15.65 Aug, 26 2022
Soybean Oil 1,474.45 +21.38 Aug, 26 2022
Soybeans 536.92 +11.02 Aug, 26 2022
Wheat SRW 295.88 +5.97 Aug, 26 2022

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 316.22 +3.91 Aug, 26 2022
Feed Wheat (London) 310.54 +2.78   Aug, 26 2022
Rapeseed 629.68 +7.81 Aug, 26 2022
Wheat 330.48 +4.46 Aug, 26 2022

BSE Hungary Price, $/mt +/- Forward Curves Date
Corn 340.08 +7.29   Aug, 26 2022
Sunflowerseed 646.04 -0.05   Aug, 26 2022
Wheat 327.89 -0.02   Aug, 26 2022
Wheat Feed 325.46 +7.29   Aug, 26 2022

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 399.43 +4.23   Aug, 26 2022
RBD Palm Olein 1,293.74 +5.70   Aug, 26 2022
Soybean Meal 624.28 -6.89   Aug, 26 2022
Soybean Oil 1,516.11 +1.29   Aug, 26 2022
Soybeans 764.47 -0.53   Aug, 26 2022

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 223.42 +0.41   Aug, 26 2022
Wheat WA, Western Australia 310.69 +0.56   Aug, 26 2022
Wheat WM, Eastern Australia 282.76 +0.51   Aug, 26 2022

MATba Buenos Aires Price, $/mt +/- Forward Curves Date
Corn 233.20 0.00   Aug, 26 2022
Soybeans 385.00 0.00   Aug, 26 2022
Sunflowerseed 508.00 0.00   Aug, 26 2022
Wheat 301.00 0.00   Aug, 26 2022


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.