Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 161.31 -0.69 Jun, 23 2026
Soybean Meal 333.89 +3.20 Jun, 23 2026
Soybean Oil 1,556.24 -12.35 Jun, 23 2026
Soybeans 410.43 +0.46 Jun, 23 2026
Wheat SRW 215.59 -3.95 Jun, 23 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 251.76 -1.41 Jun, 23 2026
Feed Wheat (London) 231.61 -1.37   Jun, 23 2026
Rapeseed 590.11 +3.84 Jun, 23 2026
Wheat 234.68 -1.60 Jun, 23 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 344.55 -0.41   Jun, 23 2026
RBD Palm Olein 1,343.26 -12.50   Jun, 23 2026
Soybean Meal 407.77 +1.70   Jun, 23 2026
Soybean Oil 1,227.58 -0.21   Jun, 23 2026
Soybeans 519.77 +3.15   Jun, 23 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 215.04 -2.23   Jun, 23 2026
Wheat WM, Eastern Australia 229.95 -2.38   Jun, 23 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 182.00 -1.00   Jun, 23 2026
Soybeans 323.50 0.00   Jun, 23 2026
Wheat 206.20 -0.80   Jun, 23 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.