Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 188.48 +1.67 Jan, 15 2025
Soybean Meal 332.90 -4.19 Jan, 15 2025
Soybean Oil 1,020.08 +1.10 Jan, 15 2025
Soybeans 383.14 -1.75 Jan, 15 2025
Wheat SRW 200.99 +0.28 Jan, 15 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 220.16 -0.87 Jan, 15 2025
Feed Wheat (London) 226.31 -1.77   Jan, 15 2025
Rapeseed 554.14 +3.22 Jan, 15 2025
Wheat 235.10 -1.82 Jan, 15 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 203.18 +1.78   Jan, 15 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 309.76 -0.15   Jan, 15 2025
RBD Palm Olein 1,172.74 -17.24   Jan, 15 2025
Soybean Meal 375.91 +0.67   Jan, 15 2025
Soybean Oil 1,060.62 +0.50   Jan, 15 2025
Soybeans 462.66 +1.07   Jan, 15 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 174.99 +0.78   Jan, 15 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 202.70 -0.33   Jan, 15 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 191.00 0.00   Jan, 15 2025
Soybeans 275.00 +1.40   Jan, 15 2025
Wheat 204.00 +0.60   Jan, 15 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.