Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 176.17 +0.20 Dec, 23 2025
Soybean Meal 331.91 +2.76 Dec, 23 2025
Soybean Oil 1,064.83 -5.51 Dec, 23 2025
Soybeans 386.36 -0.64 Dec, 23 2025
Wheat SRW 189.96 +0.55 Dec, 23 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 221.10 +0.59 Dec, 23 2025
Feed Wheat (London) 208.51 -4.43   Dec, 23 2025
Rapeseed 529.70 -5.29 Dec, 23 2025
Wheat 221.98 +0.88 Dec, 23 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 315.76 +1.09   Dec, 22 2025
RBD Palm Olein 1,182.03 +1.15   Dec, 22 2025
Soybean Meal 433.00 +1.94   Dec, 22 2025
Soybean Oil 1,131.73 +2.50   Dec, 22 2025
Soybeans 524.65 +4.32   Dec, 22 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 199.11 0.00   Dec, 23 2025
Wheat WM, Eastern Australia 207.42 0.00   Dec, 23 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 191.00 -4.00   Dec, 23 2025
Soybeans 343.60 -0.40   Dec, 23 2025
Wheat 184.00 +1.00   Dec, 23 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.