Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 179.42 -2.46 Mar, 30 2026
Soybean Meal 347.12 +0.22 Mar, 30 2026
Soybean Oil 1,509.51 +23.37 Mar, 30 2026
Soybeans 426.14 +0.18 Mar, 30 2026
Wheat SRW 223.03 +0.73 Mar, 30 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 239.15 -0.69 Mar, 30 2026
Feed Wheat (London) 231.19 +0.57   Mar, 30 2026
Rapeseed 583.39 +7.25 Mar, 30 2026
Wheat 233.99 -0.10 Mar, 30 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 341.03 -1.47   Mar, 30 2026
RBD Palm Olein 1,391.04 +8.30   Mar, 30 2026
Soybean Meal 424.95 +0.73   Mar, 30 2026
Soybean Oil 1,255.61 +3.62   Mar, 30 2026
Soybeans 547.50 +1.35   Mar, 30 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 216.10 +0.98   Mar, 30 2026
Wheat WM, Eastern Australia 233.25 -0.11   Mar, 30 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 185.50 +1.00   Mar, 27 2026
Soybeans 321.00 -4.00   Mar, 27 2026
Wheat 193.00 -3.00   Mar, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.