Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 152.85 +0.39 Aug, 22 2025
Soybean Meal 327.06 -0.11 Aug, 22 2025
Soybean Oil 1,209.02 +26.46 Aug, 22 2025
Soybeans 380.85 +0.73 Aug, 22 2025
Wheat SRW 185.46 -0.83 Aug, 22 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 219.39 -1.46 Aug, 22 2025
Feed Wheat (London) 225.44 -2.26   Aug, 22 2025
Rapeseed 551.96 -2.93 Aug, 22 2025
Wheat 228.10 -1.48 Aug, 22 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 255.13 -0.73   Aug, 22 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 306.03 -3.23   Aug, 22 2025
RBD Palm Olein 1,319.42 -1.53   Aug, 22 2025
Soybean Meal 424.85 -5.34   Aug, 22 2025
Soybean Oil 1,179.84 +4.06   Aug, 22 2025
Soybeans 518.88 -0.75   Aug, 22 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 192.74 +0.02   Aug, 22 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 204.30 +0.02   Aug, 22 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 178.00 -0.30   Aug, 22 2025
Soybeans 301.00 -0.10   Aug, 22 2025
Wheat 201.00 +2.00   Aug, 22 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.