Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 166.13 -1.48 Sep, 26 2025
Soybean Meal 296.30 +0.22 Sep, 26 2025
Soybean Oil 1,093.49 -3.09 Sep, 26 2025
Soybeans 372.49 +0.55 Sep, 26 2025
Wheat SRW 190.98 -2.66 Sep, 26 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 217.10 -3.59 Sep, 26 2025
Feed Wheat (London) 222.89 -1.48   Sep, 26 2025
Rapeseed 549.75 -4.62 Sep, 26 2025
Wheat 221.18 -2.74 Sep, 26 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 248.88 -1.99   Sep, 26 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 305.99 +1.96   Sep, 26 2025
RBD Palm Olein 1,292.34 +18.93   Sep, 26 2025
Soybean Meal 406.73 -5.11   Sep, 26 2025
Soybean Oil 1,146.63 -2.70   Sep, 26 2025
Soybeans 505.08 -4.17   Sep, 26 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 194.40 -1.12   Sep, 26 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 208.34 +0.32   Sep, 26 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 183.00 +0.90   Sep, 26 2025
Soybeans 348.00 +12.00   Sep, 26 2025
Wheat 187.00 0.00   Sep, 26 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.