Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 173.32 -0.10 Dec, 31 2025
Soybean Meal 324.63 -2.43 Dec, 31 2025
Soybean Oil 1,059.76 -18.96 Dec, 31 2025
Soybeans 378.64 -5.79 Dec, 31 2025
Wheat SRW 186.29 -1.38 Dec, 31 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 221.32 -0.59 Dec, 31 2025
Feed Wheat (London) 218.55 -0.74   Dec, 31 2025
Rapeseed 532.88 +0.88 Dec, 31 2025
Wheat 223.09 0.00 Dec, 31 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 318.75 -10.15   Dec, 31 2025
RBD Palm Olein 1,231.52 +5.43   Dec, 31 2025
Soybean Meal 441.16 +0.72   Dec, 31 2025
Soybean Oil 1,152.59 -5.43   Dec, 31 2025
Soybeans 543.83 +8.87   Dec, 31 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 200.72 0.00   Dec, 31 2025
Wheat WM, Eastern Australia 210.44 0.00   Dec, 31 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 195.00 0.00   Dec, 30 2025
Soybeans 348.50 +1.00   Dec, 30 2025
Wheat 181.50 -0.50   Dec, 30 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.