Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 175.68 -2.17 Jan, 26 2024
Soybean Meal 384.71 -10.14 Jan, 26 2024
Soybean Oil 1,034.63 +8.82 Jan, 26 2024
Soybeans 444.32 -5.05 Jan, 26 2024
Wheat SRW 220.55 -4.41 Jan, 26 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 203.01 -0.96 Jan, 26 2024
Feed Wheat (London) 220.11 -3.83   Jan, 26 2024
Rapeseed 474.51 -0.96 Jan, 26 2024
Wheat 233.45 -4.29 Jan, 26 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.90 -2.18   Sep, 05 2023
Corn 171.37 -1.14   Jan, 26 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 330.34 -7.04   Sep, 05 2022
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 327.27 -0.25   Jan, 26 2024
RBD Palm Olein 1,048.71 -1.63   Jan, 26 2024
Soybean Meal 420.66 -6.18   Jan, 26 2024
Soybean Oil 1,057.63 -10.56   Jan, 26 2024
Soybeans 529.65 -16.58   Jan, 26 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 196.87 +0.24   Jan, 26 2024
Wheat WA, Western Australia 293.49 +0.36   Jan, 26 2024
Wheat WM, Eastern Australia 245.34 +0.30   Jan, 26 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 183.70 0.00   Jan, 26 2024
Soybeans 308.50 0.00   Jan, 26 2024
Wheat 229.00 0.00   Jan, 26 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.