Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 170.66 +0.79 Jun, 18 2025
Soybean Meal 314.05 -0.22 Jun, 18 2025
Soybean Oil 1,207.47 -0.44 Jun, 18 2025
Soybeans 394.90 +0.28 Jun, 18 2025
Wheat SRW 211.00 +9.28 Jun, 18 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 221.53 +3.18 Jun, 18 2025
Feed Wheat (London) 219.75 +3.51   Jun, 18 2025
Rapeseed 568.50 -1.23 Jun, 18 2025
Wheat 239.37 +5.69 Jun, 18 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 217.18 +2.83   Mar, 05 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 329.28 +0.86   Jun, 18 2025
RBD Palm Olein 1,197.50 +3.82   Jun, 18 2025
Soybean Meal 403.57 +0.80   Jun, 18 2025
Soybean Oil 1,132.12 +7.77   Jun, 18 2025
Soybeans 503.04 +3.65   Jun, 18 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 201.52 -1.17   Jun, 18 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 210.16 -0.69   Jun, 18 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 176.50 0.00   Jun, 18 2025
Soybeans 280.50 +4.50   Jun, 18 2025
Wheat 199.50 +2.50   Jun, 18 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.