Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 251.35 -4.75 May, 26 2026
Soybean Meal 505.50 -8.28 May, 26 2026
Soybean Oil 2,287.83 -2.58 May, 26 2026
Soybeans 608.16 -9.23 May, 26 2026
Wheat SRW 325.87 -7.98 May, 26 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 357.60 +0.59 May, 26 2026
Feed Wheat (London) 354.80 -0.38   May, 26 2026
Rapeseed 851.98 +13.00 May, 26 2026
Wheat 347.86 +1.84 May, 26 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 476.97 -2.07   May, 26 2026
RBD Palm Olein 1,887.30 -12.95   May, 26 2026
Soybean Meal 576.51 -2.55   May, 26 2026
Soybean Oil 1,724.81 -10.72   May, 26 2026
Soybeans 725.22 -3.67   May, 26 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 320.00 0.00   May, 26 2026
Wheat WM, Eastern Australia 342.50 -6.50   May, 26 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 255.39 -3.01   May, 26 2026
Soybeans 467.51 -10.09   May, 26 2026
Wheat 315.40 -6.19   May, 26 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.