Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 262.43 +4.72 Jan, 05 2026
Soybean Meal 495.76 +7.56 Jan, 05 2026
Soybean Oil 1,648.79 +22.54 Jan, 05 2026
Soybeans 585.19 +10.26 Jan, 05 2026
Wheat SRW 282.40 +3.94 Jan, 05 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 328.41 -1.67 Jan, 05 2026
Feed Wheat (London) 326.21 +1.13   Jan, 05 2026
Rapeseed 809.44 +15.22 Jan, 05 2026
Wheat 329.29 -3.43 Jan, 05 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 477.24 +1.63   Jan, 05 2026
RBD Palm Olein 1,822.24 -15.36   Jan, 05 2026
Soybean Meal 660.15 +1.89   Jan, 05 2026
Soybean Oil 1,726.49 +6.67   Jan, 05 2026
Soybeans 803.99 -7.48   Jan, 05 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 299.50 0.00   Jan, 05 2026
Wheat WM, Eastern Australia 313.30 +0.80   Jan, 05 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 292.43 +0.66   Jan, 05 2026
Soybeans 518.13 +0.43   Jan, 05 2026
Wheat 274.44 +2.12   Jan, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.