Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 249.65 +2.25 Jan, 16 2026
Soybean Meal 477.26 +0.56 Jan, 16 2026
Soybean Oil 1,731.64 -14.62 Jan, 16 2026
Soybeans 580.26 +1.69 Jan, 16 2026
Wheat SRW 284.16 +3.67 Jan, 16 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 336.00 +3.43 Jan, 19 2026
Feed Wheat (London) 331.40 +7.33   Jan, 19 2026
Rapeseed 819.41 +0.77 Jan, 19 2026
Wheat 331.67 +0.83 Jan, 19 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 490.13 -0.07   Jan, 19 2026
RBD Palm Olein 1,807.62 -0.28   Jan, 19 2026
Soybean Meal 672.99 -0.10   Jan, 19 2026
Soybean Oil 1,739.10 -0.27   Jan, 19 2026
Soybeans 870.41 -0.13   Jan, 19 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 313.00 +5.67   Jan, 19 2026
Wheat WM, Eastern Australia 318.00 +0.70   Jan, 19 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 283.29 -0.37   Jan, 19 2026
Soybeans 515.15 +1.56   Jan, 19 2026
Wheat 267.64 -1.85   Jan, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.