Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 239.96 -1.89 Jan, 29 2026
Soybean Meal 461.70 -7.29 Jan, 29 2026
Soybean Oil 1,685.52 -25.08 Jan, 29 2026
Soybeans 557.50 -6.82 Jan, 29 2026
Wheat SRW 281.54 +0.17 Jan, 29 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 326.00 -1.60 Jan, 29 2026
Feed Wheat (London) 318.39 -2.48   Jan, 29 2026
Rapeseed 827.27 +6.99 Jan, 29 2026
Wheat 323.88 -1.15 Jan, 29 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 463.04 -5.69   Jan, 29 2026
RBD Palm Olein 1,870.08 -4.83   Jan, 29 2026
Soybean Meal 630.29 -2.36   Jan, 29 2026
Soybean Oil 1,718.52 -8.31   Jan, 29 2026
Soybeans 774.72 -1.70   Jan, 29 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 307.00 -8.00   Jan, 29 2026
Wheat WM, Eastern Australia 314.00 -1.00   Jan, 29 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 259.31 -1.89   Jan, 28 2026
Soybeans 472.89 -3.45   Jan, 28 2026
Wheat 268.59 -3.25   Jan, 28 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.