Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 238.75 -1.95 Aug, 01 2025
Soybean Meal 464.95 +10.10 Aug, 01 2025
Soybean Oil 1,870.08 -20.79 Aug, 01 2025
Soybeans 554.65 +1.85 Aug, 01 2025
Wheat SRW 295.63 -2.72 Aug, 01 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 344.91 -1.00 Aug, 01 2025
Feed Wheat (London) 357.68 -0.99   Aug, 01 2025
Rapeseed 843.41 -4.72 Aug, 01 2025
Wheat 345.36 -3.22 Aug, 01 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 386.05 -0.28   Aug, 01 2025
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 495.70 -1.25   Aug, 01 2025
RBD Palm Olein 1,920.19 +20.40   Aug, 01 2025
Soybean Meal 648.56 +2.35   Aug, 01 2025
Soybean Oil 1,776.40 -0.88   Aug, 01 2025
Soybeans 792.34 +24.71   Aug, 01 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 300.00 0.00   Aug, 01 2025
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 323.50 0.00   Aug, 01 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 280.11 -1.55   Aug, 01 2025
Soybeans 458.54 +10.06   Aug, 01 2025
Wheat 316.07 -2.05   Aug, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.