Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 238.81 +0.68 Feb, 20 2026
Soybean Meal 484.57 +7.22 Feb, 20 2026
Soybean Oil 1,843.19 -26.11 Feb, 20 2026
Soybeans 593.07 -2.57 Feb, 20 2026
Wheat SRW 299.01 +6.93 Feb, 20 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 320.16 +3.32 Feb, 20 2026
Feed Wheat (London) 314.98 +1.01   Feb, 20 2026
Rapeseed 815.65 -7.15 Feb, 20 2026
Wheat 328.93 +5.41 Feb, 20 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 473.41 +4.68   Feb, 13 2026
RBD Palm Olein 1,844.38 +32.56   Feb, 13 2026
Soybean Meal 628.21 +7.24   Feb, 13 2026
Soybean Oil 1,665.36 +0.49   Feb, 13 2026
Soybeans 756.31 +6.30   Feb, 13 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 296.00 0.00   Feb, 20 2026
Wheat WM, Eastern Australia 322.00 +4.20   Feb, 20 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 260.00 +1.25   Feb, 19 2026
Soybeans 451.23 -26.14   Feb, 20 2026
Wheat 267.95 +0.01   Feb, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.