Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 246.15 -2.79 Apr, 16 2026
Soybean Meal 511.26 -5.27 Apr, 16 2026
Soybean Oil 2,130.80 +42.44 Apr, 16 2026
Soybeans 596.11 -4.75 Apr, 16 2026
Wheat SRW 306.57 +0.86 Apr, 16 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 333.84 -3.73 Apr, 16 2026
Feed Wheat (London) 337.31 +1.60   Apr, 16 2026
Rapeseed 848.76 +8.14 Apr, 16 2026
Wheat 318.65 -2.00 Apr, 16 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 484.36 -3.13   Apr, 16 2026
RBD Palm Olein 1,902.50 -54.02   Apr, 16 2026
Soybean Meal 581.24 -1.57   Apr, 16 2026
Soybean Oil 1,727.56 -2.79   Apr, 16 2026
Soybeans 734.92 -19.21   Apr, 16 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 315.00 0.00   Apr, 16 2026
Wheat WM, Eastern Australia 345.00 +0.20   Apr, 16 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 262.50 -1.78   Apr, 16 2026
Soybeans 444.71 -2.30   Apr, 16 2026
Wheat 278.12 +0.67   Apr, 16 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.