Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 298.23 -0.88 Apr, 17 2025
Soybean Meal 511.85 -1.30 Apr, 17 2025
Soybean Oil 1,657.81 +15.45 Apr, 17 2025
Soybeans 598.26 -0.59 Apr, 17 2025
Wheat SRW 316.73 +0.95 Apr, 17 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 366.27 +1.48 Apr, 17 2025
Feed Wheat (London) 359.40 +5.34   Apr, 17 2025
Rapeseed 954.71 -10.03 Apr, 17 2025
Wheat 376.98 +4.62 Apr, 17 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 345.85 +2.32   Mar, 05 2025
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 484.33 -1.94   Apr, 18 2025
RBD Palm Olein 1,860.27 -9.04   Apr, 18 2025
Soybean Meal 613.70 0.00   Apr, 18 2025
Soybean Oil 1,669.12 +3.87   Apr, 18 2025
Soybeans 743.72 +2.58   Apr, 18 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 313.50 0.00   Apr, 17 2025
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 334.00 -3.50   Apr, 17 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 301.25 +0.65   Apr, 16 2025
Soybeans 451.09 -1.77   Apr, 16 2025
Wheat 346.75 +1.05   Apr, 16 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.