Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 239.92 -1.10 Jul, 10 2025
Soybean Meal 456.66 +1.29 Jul, 10 2025
Soybean Oil 1,800.05 -1.49 Jul, 10 2025
Soybeans 567.88 -0.63 Jul, 10 2025
Wheat SRW 311.00 +2.80 Jul, 10 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 365.06 +7.64 Jul, 10 2025
Feed Wheat (London) 366.70 +1.19   Jul, 10 2025
Rapeseed 823.05 -0.30 Jul, 10 2025
Wheat 359.70 +6.77 Jul, 10 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 345.85 +2.32   Mar, 05 2025
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 488.47 -1.87   Jul, 10 2025
RBD Palm Olein 1,833.90 -7.03   Jul, 10 2025
Soybean Meal 596.12 -2.29   Jul, 10 2025
Soybean Oil 1,695.61 -21.02   Jul, 10 2025
Soybeans 740.37 -2.84   Jul, 10 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 303.50 0.00   Jul, 10 2025
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 323.00 -1.00   Jul, 10 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 262.85 +0.51   Jul, 10 2025
Soybeans 402.22 -1.78   Jul, 10 2025
Wheat 308.34 +2.40   Jul, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.