Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 267.45 +1.44 Jun, 03 2025
Soybean Meal 502.94 +3.44 Jun, 03 2025
Soybean Oil 1,598.82 +25.70 Jun, 03 2025
Soybeans 592.46 +6.96 Jun, 03 2025
Wheat SRW 305.12 -0.23 Jun, 03 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 326.34 -15.22 Jun, 03 2025
Feed Wheat (London) 332.06 +0.35   Jun, 03 2025
Rapeseed 843.63 +10.43 Jun, 03 2025
Wheat 356.33 -0.19 Jun, 03 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 345.85 +2.32   Mar, 05 2025
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 501.34 -4.64   Jun, 03 2025
RBD Palm Olein 1,860.10 +17.87   Jun, 03 2025
Soybean Meal 598.12 -8.67   Jun, 03 2025
Soybean Oil 1,666.12 +0.41   Jun, 03 2025
Soybeans 727.66 -8.99   Jun, 03 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 315.00 -6.00   Jun, 03 2025
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 319.50 -3.50   Jun, 03 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 269.57 +1.30   Jun, 03 2025
Soybeans 422.18 -1.82   Jun, 03 2025
Wheat 316.05 +1.52   Jun, 03 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.