Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 234.54 +1.83 Aug, 28 2025
Soybean Meal 487.72 -11.58 Aug, 28 2025
Soybean Oil 1,763.15 -24.53 Aug, 28 2025
Soybeans 583.88 +0.57 Aug, 28 2025
Wheat SRW 289.74 +4.54 Aug, 28 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 338.16 -1.34 Aug, 28 2025
Feed Wheat (London) 349.76 -2.08   Aug, 28 2025
Rapeseed 833.99 -18.81 Aug, 28 2025
Wheat 339.51 -5.37 Aug, 28 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 383.74 -9.03   Aug, 28 2025
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 482.83 +5.30   Aug, 28 2025
RBD Palm Olein 2,019.97 -15.32   Aug, 28 2025
Soybean Meal 643.77 -4.66   Aug, 28 2025
Soybean Oil 1,818.57 -13.87   Aug, 28 2025
Soybeans 788.36 -4.43   Aug, 28 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 300.00 0.00   Aug, 28 2025
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 310.50 0.00   Aug, 28 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 270.60 -0.62   Aug, 28 2025
Soybeans 456.67 -1.55   Aug, 28 2025
Wheat 305.99 -1.55   Aug, 28 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.