Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 245.13 +4.04 Oct, 22 2024
Soybean Meal 523.54 -1.16 Oct, 22 2024
Soybean Oil 1,439.95 +42.40 Oct, 22 2024
Soybeans 544.77 +5.73 Oct, 22 2024
Wheat SRW 316.40 +4.71 Oct, 22 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 342.14 -1.53 Oct, 22 2024
Feed Wheat (London) 358.32 +1.64   Oct, 22 2024
Rapeseed 827.45 +8.65 Oct, 22 2024
Wheat 361.56 -2.40 Oct, 22 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 325.54 +0.21   Oct, 22 2024
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 455.59 +4.42   Oct, 22 2024
RBD Palm Olein 1,872.74 +0.36   Oct, 22 2024
Soybean Meal 624.81 +7.55   Oct, 22 2024
Soybean Oil 1,734.59 +43.44   Oct, 22 2024
Soybeans 758.75 +5.05   Oct, 22 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 287.00 -3.00   Oct, 22 2024
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 328.00 -1.00   Oct, 22 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 283.44 +4.55   Oct, 22 2024
Soybeans 473.90 -2.39   Oct, 22 2024
Wheat 309.46 -2.34   Oct, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.