Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 275.52 +2.74 Dec, 16 2024
Soybean Meal 497.37 +2.82 Dec, 16 2024
Soybean Oil 1,447.55 -25.05 Dec, 16 2024
Soybeans 567.46 -1.77 Dec, 16 2024
Wheat SRW 317.82 -0.27 Dec, 16 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 343.41 +2.52 Dec, 16 2024
Feed Wheat (London) 365.65 +7.27   Dec, 16 2024
Rapeseed 894.43 -7.46 Dec, 16 2024
Wheat 385.51 +7.11 Dec, 16 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 330.98 +0.34   Dec, 16 2024
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 453.22 -1.49   Dec, 16 2024
RBD Palm Olein 2,164.84 +17.57   Dec, 16 2024
Soybean Meal 621.42 +4.44   Dec, 16 2024
Soybean Oil 1,732.99 +0.78   Dec, 16 2024
Soybeans 767.17 +3.00   Dec, 16 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 280.00 +0.50   Dec, 16 2024
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 322.00 -5.80   Dec, 16 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 288.59 +4.85   Dec, 16 2024
Soybeans 451.36 -0.11   Dec, 16 2024
Wheat 320.20 -0.38   Dec, 16 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.