Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 262.89 +0.72 Jan, 09 2026
Soybean Meal 501.53 +1.81 Jan, 09 2026
Soybean Oil 1,641.15 +13.29 Jan, 09 2026
Soybeans 584.86 +2.61 Jan, 09 2026
Wheat SRW 284.73 +0.52 Jan, 09 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 334.00 +0.59 Jan, 09 2026
Feed Wheat (London) 325.62 +0.02   Jan, 09 2026
Rapeseed 821.47 +2.56 Jan, 09 2026
Wheat 334.43 +0.59 Jan, 09 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 485.55 +4.34   Jan, 09 2026
RBD Palm Olein 1,850.35 +4.67   Jan, 09 2026
Soybean Meal 666.42 -2.35   Jan, 09 2026
Soybean Oil 1,749.51 +6.06   Jan, 09 2026
Soybeans 812.32 -1.66   Jan, 09 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 299.50 0.00   Jan, 09 2026
Wheat WM, Eastern Australia 316.50 +1.50   Jan, 09 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 296.63 +0.97   Jan, 09 2026
Soybeans 521.79 +1.41   Jan, 09 2026
Wheat 274.15 +0.60   Jan, 09 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.