Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 260.26 +0.03 Dec, 15 2025
Soybean Meal 502.95 +2.85 Dec, 15 2025
Soybean Oil 1,639.93 -15.61 Dec, 15 2025
Soybeans 592.02 -1.35 Dec, 15 2025
Wheat SRW 287.66 -4.00 Dec, 15 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 328.64 +1.84 Dec, 15 2025
Feed Wheat (London) 328.76 -1.36   Dec, 15 2025
Rapeseed 840.16 +3.13 Dec, 15 2025
Wheat 331.73 -0.79 Dec, 15 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 478.24 +1.39   Dec, 15 2025
RBD Palm Olein 1,825.84 -16.48   Dec, 15 2025
Soybean Meal 658.00 +13.85   Dec, 15 2025
Soybean Oil 1,753.25 -29.12   Dec, 15 2025
Soybeans 811.51 +20.24   Dec, 15 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 301.28 +1.28   Dec, 15 2025
Wheat WM, Eastern Australia 316.14 +0.14   Dec, 15 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 292.85 +0.40   Dec, 15 2025
Soybeans 522.42 -1.01   Dec, 15 2025
Wheat 269.85 -0.86   Dec, 15 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.