Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 10 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 308.16 +6.75 Jan, 17 2025
Soybean Meal 529.64 +5.85 Jan, 17 2025
Soybean Oil 1,628.22 +26.42 Jan, 17 2025
Soybeans 614.13 +10.00 Jan, 17 2025
Wheat SRW 319.98 +1.32 Jan, 17 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 356.23 +4.03 Jan, 17 2025
Feed Wheat (London) 365.04 +4.28   Jan, 17 2025
Rapeseed 882.66 +13.35 Jan, 17 2025
Wheat 377.45 +2.88 Jan, 17 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 326.75 +1.18   Jan, 17 2025
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 504.41 +2.42   Jan, 17 2025
RBD Palm Olein 1,835.45 -18.45   Jan, 17 2025
Soybean Meal 609.17 +1.11   Jan, 17 2025
Soybean Oil 1,667.39 -28.94   Jan, 17 2025
Soybeans 742.16 -5.21   Jan, 17 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 285.00 +2.70   Jan, 17 2025
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 330.00 0.00   Jan, 17 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 308.74 +5.40   Jan, 17 2025
Soybeans 439.67 +0.80   Jan, 17 2025
Wheat 327.33 +1.40   Jan, 17 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.