Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 254.92 +4.65 Sep, 12 2025
Soybean Meal 477.40 -0.23 Sep, 12 2025
Soybean Oil 1,715.40 +9.88 Sep, 12 2025
Soybeans 578.91 +3.78 Sep, 12 2025
Wheat SRW 289.66 -0.54 Sep, 12 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 329.54 +1.26 Sep, 12 2025
Feed Wheat (London) 339.03 -1.83   Sep, 12 2025
Rapeseed 834.66 +9.09 Sep, 12 2025
Wheat 334.83 -0.52 Sep, 12 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 375.28 -1.08   Sep, 12 2025
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 466.10 -1.35   Sep, 12 2025
RBD Palm Olein 1,954.69 -26.47   Sep, 12 2025
Soybean Meal 644.36 +0.05   Sep, 12 2025
Soybean Oil 1,764.77 -8.92   Sep, 12 2025
Soybeans 784.67 +1.56   Sep, 12 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 296.15 -0.85   Sep, 12 2025
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 301.13 +1.13   Sep, 12 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 269.55 -1.54   Sep, 12 2025
Soybeans 455.08 -0.79   Sep, 12 2025
Wheat 299.67 -3.99   Sep, 12 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.