Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 287.36 +0.89 Dec, 27 2024
Soybean Meal 533.27 -7.13 Dec, 27 2024
Soybean Oil 1,400.79 +5.33 Dec, 27 2024
Soybeans 578.94 -3.24 Dec, 27 2024
Wheat SRW 322.85 +4.06 Dec, 27 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 346.03 +3.52 Dec, 27 2024
Feed Wheat (London) 360.08 +6.13   Dec, 27 2024
Rapeseed 869.47 -21.80 Dec, 27 2024
Wheat 390.48 +5.06 Dec, 27 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 329.56 -0.55   Dec, 23 2024
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 462.33 +5.12   Dec, 27 2024
RBD Palm Olein 2,160.31 +29.17   Dec, 27 2024
Soybean Meal 633.91 +11.26   Dec, 27 2024
Soybean Oil 1,714.51 +17.50   Dec, 27 2024
Soybeans 758.58 -0.07   Dec, 27 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 280.50 0.00   Dec, 26 2024
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 321.80 +1.00   Dec, 26 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 297.44 +0.76   Dec, 27 2024
Soybeans 450.17 -1.26   Dec, 27 2024
Wheat 317.86 -2.08   Dec, 27 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.