Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 296.99 -0.90 Sep, 11 2023
Soybean Meal 695.05 +0.71 Sep, 11 2023
Soybean Oil 2,100.23 -19.18 Sep, 11 2023
Soybeans 781.22 -2.15 Sep, 11 2023
Wheat SRW 333.55 -8.85 Sep, 11 2023
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 352.25 -3.53 Sep, 11 2023
Feed Wheat (London) 361.68 -2.33   Sep, 11 2023
Rapeseed 740.30 -11.44 Sep, 11 2023
Wheat 390.14 -5.41 Sep, 11 2023
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 240.22 +0.32   Sep, 05 2023
Corn 277.51 -0.31   Sep, 11 2023
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 486.72 -8.60   Sep, 05 2022
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 567.80 +0.07   Sep, 11 2023
RBD Palm Olein 1,600.56 +5.23   Sep, 11 2023
Soybean Meal 961.66 +2.67   Sep, 11 2023
Soybean Oil 1,821.55 +25.04   Sep, 11 2023
Soybeans 1,071.09 -1.71   Sep, 11 2023
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 340.00 0.00   Sep, 11 2023
Wheat WA, Western Australia 445.00 0.00   Sep, 11 2023
Wheat WM, Eastern Australia 389.50 0.00   Sep, 11 2023
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 286.69 -8.94   Sep, 11 2023
Soybeans 597.93 -5.85   Sep, 11 2023
Wheat 351.77 -0.17   Sep, 11 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.