Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 269.99 +0.28 Jan, 25 2024
Soybean Meal 599.43 -7.24 Jan, 25 2024
Soybean Oil 1,557.31 -25.41 Jan, 25 2024
Soybeans 682.21 -8.15 Jan, 25 2024
Wheat SRW 341.52 +1.56 Jan, 25 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 309.65 -0.09 Jan, 25 2024
Feed Wheat (London) 339.97 -2.62   Jan, 25 2024
Rapeseed 721.83 -0.50 Jan, 25 2024
Wheat 360.91 +1.61 Jan, 25 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 240.22 +0.32   Sep, 05 2023
Corn 261.89 +0.44   Jan, 25 2024
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 486.72 -8.60   Sep, 05 2022
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 497.21 +0.74   Jan, 25 2024
RBD Palm Olein 1,594.56 -16.43   Jan, 25 2024
Soybean Meal 647.99 -1.41   Jan, 25 2024
Soybean Oil 1,621.66 +2.62   Jan, 25 2024
Soybeans 829.25 -6.74   Jan, 25 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 298.50 0.00   Jan, 25 2024
Wheat WA, Western Australia 445.00 0.00   Jan, 25 2024
Wheat WM, Eastern Australia 372.00 +2.00   Jan, 25 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 278.88 +0.59   Jan, 25 2024
Soybeans 468.34 +1.00   Jan, 25 2024
Wheat 347.65 +0.74   Jan, 25 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.