Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 245.22 -0.04 Jan, 22 2026
Soybean Meal 479.66 +5.19 Jan, 22 2026
Soybean Oil 1,741.80 -17.04 Jan, 22 2026
Soybeans 574.34 -3.42 Jan, 22 2026
Wheat SRW 278.26 +2.68 Jan, 22 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 330.61 -3.62 Jan, 22 2026
Feed Wheat (London) 315.96 -8.47   Jan, 22 2026
Rapeseed 819.01 -10.28 Jan, 22 2026
Wheat 325.88 -2.71 Jan, 22 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 481.43 -2.35   Jan, 22 2026
RBD Palm Olein 1,846.52 +0.64   Jan, 22 2026
Soybean Meal 646.11 -1.47   Jan, 22 2026
Soybean Oil 1,729.43 -4.27   Jan, 22 2026
Soybeans 787.64 -2.94   Jan, 22 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 310.00 -1.56   Jan, 22 2026
Wheat WM, Eastern Australia 318.50 +1.46   Jan, 22 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 274.72 -0.03   Jan, 22 2026
Soybeans 495.08 -5.67   Jan, 22 2026
Wheat 264.43 +1.50   Jan, 22 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.