Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 242.43 -3.20 Feb, 06 2026
Soybean Meal 478.98 -0.40 Feb, 06 2026
Soybean Oil 1,745.85 -13.87 Feb, 06 2026
Soybeans 586.50 +0.32 Feb, 06 2026
Wheat SRW 278.59 -3.50 Feb, 06 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 320.72 -3.34 Feb, 06 2026
Feed Wheat (London) 319.55 -2.11   Feb, 06 2026
Rapeseed 823.32 +1.34 Feb, 06 2026
Wheat 320.72 -6.72 Feb, 06 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 468.01 -0.57   Feb, 06 2026
RBD Palm Olein 1,836.14 -25.37   Feb, 06 2026
Soybean Meal 618.99 +1.38   Feb, 06 2026
Soybean Oil 1,684.33 -10.58   Feb, 06 2026
Soybeans 760.07 +0.67   Feb, 06 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 307.00 0.00   Feb, 06 2026
Wheat WM, Eastern Australia 318.00 +4.00   Feb, 06 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 262.48 +2.16   Feb, 05 2026
Soybeans 473.32 +8.16   Feb, 05 2026
Wheat 272.52 +2.95   Feb, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.