Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 232.09 +2.20 Aug, 07 2025
Soybean Meal 466.65 +4.57 Aug, 07 2025
Soybean Oil 1,808.46 -12.73 Aug, 07 2025
Soybeans 548.74 +3.20 Aug, 07 2025
Wheat SRW 291.97 +4.66 Aug, 07 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 343.65 +7.29 Aug, 07 2025
Feed Wheat (London) 356.30 +3.29   Aug, 07 2025
Rapeseed 845.74 +7.52 Aug, 07 2025
Wheat 352.58 +6.85 Aug, 07 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 391.54 +1.76   Aug, 07 2025
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 483.96 +1.39   Aug, 07 2025
RBD Palm Olein 1,919.60 -2.13   Aug, 07 2025
Soybean Meal 644.99 -2.79   Aug, 07 2025
Soybean Oil 1,799.57 +10.52   Aug, 07 2025
Soybeans 796.63 +1.19   Aug, 07 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 300.00 0.00   Aug, 07 2025
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 323.00 -0.50   Aug, 07 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 274.00 +1.05   Aug, 07 2025
Soybeans 458.76 +9.73   Aug, 07 2025
Wheat 311.26 -0.91   Aug, 07 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.