Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 264.81 +2.89 Dec, 18 2025
Soybean Meal 497.76 +1.30 Dec, 18 2025
Soybean Oil 1,605.04 -10.52 Dec, 18 2025
Soybeans 585.08 -2.19 Dec, 18 2025
Wheat SRW 282.32 +1.38 Dec, 18 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 329.41 +1.44 Dec, 18 2025
Feed Wheat (London) 334.67 +2.15   Dec, 18 2025
Rapeseed 817.54 -9.24 Dec, 18 2025
Wheat 329.85 +1.89 Dec, 18 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 477.11 +0.89   Dec, 18 2025
RBD Palm Olein 1,809.57 +10.20   Dec, 18 2025
Soybean Meal 656.34 -3.41   Dec, 18 2025
Soybean Oil 1,735.21 -5.41   Dec, 18 2025
Soybeans 799.69 -6.29   Dec, 18 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 300.00 0.00   Dec, 18 2025
Wheat WM, Eastern Australia 311.80 -0.50   Dec, 18 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 294.33 +0.62   Dec, 18 2025
Soybeans 520.56 +0.92   Dec, 18 2025
Wheat 275.42 +5.05   Dec, 18 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.