Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 254.38 +1.83 Jul, 21 2026
Soybean Meal 513.96 +5.03 Jul, 21 2026
Soybean Oil 2,337.78 -11.96 Jul, 21 2026
Soybeans 639.51 -3.41 Jul, 21 2026
Wheat SRW 355.54 +2.10 Jul, 21 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 417.87 0.00 Jul, 21 2026
Feed Wheat (London) 382.28 +0.96   Jul, 21 2026
Rapeseed 891.99 -16.71 Jul, 21 2026
Wheat 382.81 -0.82 Jul, 21 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 479.39 -0.35   Jul, 21 2026
RBD Palm Olein 1,926.83 -7.68   Jul, 21 2026
Soybean Meal 657.60 +9.54   Jul, 21 2026
Soybean Oil 1,800.29 +3.60   Jul, 21 2026
Soybeans 793.64 +11.96   Jul, 21 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 308.00 +1.63   Jul, 21 2026
Wheat WM, Eastern Australia 346.50 -1.64   Jul, 21 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 271.31 -0.29   Jul, 21 2026
Soybeans 485.10 +1.28   Jul, 21 2026
Wheat 311.13 +4.28   Jul, 21 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.