Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 257.17 -4.46 Apr, 01 2026
Soybean Meal 504.42 -1.94 Apr, 01 2026
Soybean Oil 2,127.68 -76.97 Apr, 01 2026
Soybeans 617.44 -7.23 Apr, 01 2026
Wheat SRW 315.72 -13.02 Apr, 01 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 345.05 -4.67 Apr, 01 2026
Feed Wheat (London) 331.81 -6.05   Apr, 01 2026
Rapeseed 842.38 -16.48 Apr, 01 2026
Wheat 335.87 -5.92 Apr, 01 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 493.53 -3.59   Apr, 01 2026
RBD Palm Olein 2,079.14 +51.44   Apr, 01 2026
Soybean Meal 606.50 -12.94   Apr, 01 2026
Soybean Oil 1,826.00 -4.29   Apr, 01 2026
Soybeans 780.15 -17.94   Apr, 01 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 315.00 0.00   Apr, 01 2026
Wheat WM, Eastern Australia 345.00 +5.00   Apr, 01 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 264.75 -3.54   Apr, 01 2026
Soybeans 457.31 -7.27   Apr, 01 2026
Wheat 281.87 -2.69   Apr, 01 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.