Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 297.21 -3.50 Feb, 28 2025
Soybean Meal 532.11 +6.61 Feb, 28 2025
Soybean Oil 1,564.08 -23.65 Feb, 28 2025
Soybeans 606.06 +0.81 Feb, 28 2025
Wheat SRW 328.36 +0.14 Feb, 28 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 363.70 -1.09 Feb, 28 2025
Feed Wheat (London) 361.74 +4.52   Feb, 28 2025
Rapeseed 891.87 -3.25 Feb, 28 2025
Wheat 383.37 +4.44 Feb, 28 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 339.43 +2.03   Feb, 28 2025
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 506.77 +7.80   Feb, 28 2025
RBD Palm Olein 2,006.74 +13.95   Feb, 28 2025
Soybean Meal 646.82 +11.04   Feb, 28 2025
Soybean Oil 1,759.32 +31.85   Feb, 28 2025
Soybeans 787.54 +13.63   Feb, 28 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 302.50 -43.00   Feb, 28 2025
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 345.50 0.00   Feb, 28 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 310.51 -0.91   Feb, 28 2025
Soybeans 470.18 +4.88   Feb, 28 2025
Wheat 353.76 -0.37   Feb, 28 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.