Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 248.07 -1.51 Oct, 10 2025
Soybean Meal 462.51 -0.16 Oct, 10 2025
Soybean Oil 1,680.85 -21.44 Oct, 10 2025
Soybeans 564.40 -4.95 Oct, 10 2025
Wheat SRW 279.47 -2.63 Oct, 10 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 325.20 -3.48 Oct, 10 2025
Feed Wheat (London) 334.50 -3.50   Oct, 10 2025
Rapeseed 823.37 -6.91 Oct, 10 2025
Wheat 334.03 -1.25 Oct, 10 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 377.42 +1.54   Oct, 10 2025
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 456.47 +1.89   Oct, 10 2025
RBD Palm Olein 2,016.97 +11.76   Oct, 10 2025
Soybean Meal 620.56 +1.46   Oct, 10 2025
Soybean Oil 1,783.49 +19.19   Oct, 10 2025
Soybeans 775.21 -1.16   Oct, 10 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 294.00 0.00   Oct, 10 2025
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 317.50 +1.50   Oct, 10 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 276.92 +1.20   Oct, 10 2025
Soybeans 512.65 +6.38   Oct, 10 2025
Wheat 284.55 +1.86   Oct, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.