Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 232.13 -2.01 Sep, 20 2024
Soybean Meal 513.66 -3.21 Sep, 20 2024
Soybean Oil 1,364.15 +15.03 Sep, 20 2024
Soybeans 545.75 +0.04 Sep, 20 2024
Wheat SRW 306.58 +2.02 Sep, 20 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 330.63 +2.77 Sep, 20 2024
Feed Wheat (London) 351.16 -0.80   Sep, 20 2024
Rapeseed 758.36 -0.79 Sep, 20 2024
Wheat 353.98 +1.19 Sep, 20 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 312.21 +1.37   Sep, 20 2024
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 450.18 -2.45   Sep, 20 2024
RBD Palm Olein 1,715.02 +26.45   Sep, 20 2024
Soybean Meal 640.95 -4.82   Sep, 20 2024
Soybean Oil 1,619.75 +4.60   Sep, 20 2024
Soybeans 752.25 -10.72   Sep, 20 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 290.00 0.00   Sep, 20 2024
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 325.00 -4.00   Sep, 20 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 264.33 -0.24   Sep, 20 2024
Soybeans 460.11 +1.77   Sep, 20 2024
Wheat 307.92 +3.77   Sep, 20 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.