Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 263.61 +0.25 Nov, 22 2024
Soybean Meal 494.33 +4.98 Nov, 22 2024
Soybean Oil 1,419.06 -10.27 Nov, 22 2024
Soybeans 555.94 +5.04 Nov, 22 2024
Wheat SRW 319.24 -1.64 Nov, 22 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 338.38 -3.81 Nov, 22 2024
Feed Wheat (London) 355.86 -2.05   Nov, 22 2024
Rapeseed 814.92 -9.48 Nov, 22 2024
Wheat 370.02 -4.45 Nov, 22 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 234.72 +1.11   Aug, 02 2024
Corn 323.38 -5.40   Nov, 22 2024
Sunflowerseed 1,148.71 +6.61   May, 04 2023
Wheat 280.83 +1.33   Aug, 02 2024
Wheat Feed 288.26 +0.38   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 467.22 +1.45   Nov, 22 2024
RBD Palm Olein 2,037.86 -69.24   Nov, 22 2024
Soybean Meal 614.33 -8.40   Nov, 22 2024
Soybean Oil 1,710.96 -31.83   Nov, 22 2024
Soybeans 749.34 -14.03   Nov, 22 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 277.00 0.00   Nov, 22 2024
Wheat WA, Western Australia 445.00 0.00   Feb, 23 2024
Wheat WM, Eastern Australia 327.50 -2.50   Nov, 22 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 287.68 +0.93   Nov, 22 2024
Soybeans 452.30 -1.60   Nov, 22 2024
Wheat 300.91 -0.40   Nov, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.