Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 812.63 +7.96 Jan, 24 2024
Soybean Meal 1,827.84 +5.71 Jan, 24 2024
Soybean Oil 4,768.59 -96.83 Jan, 24 2024
Soybeans 2,079.99 -4.88 Jan, 24 2024
Wheat SRW 1,024.27 +20.95 Jan, 24 2024
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 933.23 +5.05 Jan, 24 2024
Feed Wheat (London) 1,032.20 -2.27   Jan, 24 2024
Rapeseed 2,176.29 -13.51 Jan, 24 2024
Wheat 1,082.55 +0.09 Jan, 24 2024
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 705.25 -4.91   Sep, 05 2023
Corn 787.73 -0.51   Jan, 24 2024
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 1,605.01 -26.87   Sep, 05 2022
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,495.82 +8.87   Jan, 24 2024
RBD Palm Olein 4,853.75 +84.53   Jan, 24 2024
Soybean Meal 1,956.56 +11.84   Jan, 24 2024
Soybean Oil 4,878.00 +28.34   Jan, 24 2024
Soybeans 2,518.77 +21.15   Jan, 24 2024
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 899.35 -1.39   Jan, 24 2024
Wheat WA, Western Australia 1,340.74 -2.08   Jan, 24 2024
Wheat WM, Eastern Australia 1,114.77 -9.27   Jan, 24 2024
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 838.45 -2.47   Jan, 24 2024
Soybeans 1,408.07 -4.16   Jan, 24 2024
Wheat 1,045.21 -3.08   Jan, 24 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.