Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 787.61 +2.05 Apr, 02 2026
Soybean Meal 1,537.00 -3.78 Apr, 02 2026
Soybean Oil 6,723.42 +224.23 Apr, 02 2026
Soybeans 1,891.18 +5.15 Apr, 02 2026
Wheat SRW 972.41 +8.01 Apr, 02 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,060.45 +6.48 Apr, 02 2026
Feed Wheat (London) 1,023.13 +9.57   Apr, 02 2026
Rapeseed 2,578.47 +5.35 Apr, 02 2026
Wheat 1,032.41 +6.47 Apr, 02 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,505.86 -3.85   Apr, 03 2026
RBD Palm Olein 6,312.03 -43.61   Apr, 03 2026
Soybean Meal 1,832.94 -3.21   Apr, 03 2026
Soybean Oil 5,574.49 +11.54   Apr, 03 2026
Soybeans 2,369.09 -1.28   Apr, 03 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 957.58 -4.61   Apr, 02 2026
Wheat WM, Eastern Australia 1,054.86 +1.03   Apr, 02 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 808.71 -10.84   Apr, 01 2026
Soybeans 1,396.90 -22.23   Apr, 01 2026
Wheat 860.98 -8.23   Apr, 01 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.