Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 744.57 -10.08 Dec, 01 2025
Soybean Meal 1,498.74 -26.71 Dec, 01 2025
Soybean Oil 5,016.05 -6.69 Dec, 01 2025
Soybeans 1,811.40 -28.70 Dec, 01 2025
Wheat SRW 851.50 -7.29 Dec, 01 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 951.79 -2.75 Dec, 01 2025
Feed Wheat (London) 949.48 -2.74   Dec, 01 2025
Rapeseed 2,438.01 -22.16 Dec, 01 2025
Wheat 950.52 -2.75 Dec, 01 2025
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,382.48 -7.67   Dec, 01 2025
RBD Palm Olein 5,271.61 -19.77   Dec, 01 2025
Soybean Meal 1,873.18 -9.51   Dec, 01 2025
Soybean Oil 5,143.07 -8.12   Dec, 01 2025
Soybeans 2,297.14 -16.06   Dec, 01 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 860.73 +14.78   Dec, 01 2025
Wheat WM, Eastern Australia 929.59 +0.48   Dec, 01 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 830.38 -10.33   Dec, 01 2025
Soybeans 1,516.54 -13.02   Dec, 01 2025
Wheat 760.45 -2.79   Dec, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.