Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 715.54 -3.59 Sep, 18 2025
Soybean Meal 1,338.04 -1.51 Sep, 18 2025
Soybean Oil 4,781.96 -53.46 Sep, 18 2025
Soybeans 1,635.12 -6.49 Sep, 18 2025
Wheat SRW 826.23 -4.60 Sep, 18 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 960.58 -0.85 Sep, 18 2025
Feed Wheat (London) 1,122.71 +145.27   Sep, 18 2025
Rapeseed 2,411.58 +26.38 Sep, 18 2025
Wheat 974.52 +0.42 Sep, 18 2025
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 1,089.25 +4.30   Sep, 18 2025
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,309.92 +6.64   Sep, 18 2025
RBD Palm Olein 5,586.16 -82.45   Sep, 18 2025
Soybean Meal 1,791.63 -3.91   Sep, 18 2025
Soybean Oil 5,015.10 -70.25   Sep, 18 2025
Soybeans 2,217.80 -14.57   Sep, 18 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 846.69 -2.16   Sep, 18 2025
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 886.60 -0.83   Sep, 18 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 784.93 +1.60   Sep, 18 2025
Soybeans 1,291.06 -1.64   Sep, 18 2025
Wheat 832.11 -2.58   Sep, 18 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.