Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 751.80 -2.08 Dec, 30 2025
Soybean Meal 1,417.86 -5.46 Dec, 30 2025
Soybean Oil 4,676.50 +19.94 Dec, 30 2025
Soybeans 1,666.59 -3.17 Dec, 30 2025
Wheat SRW 813.58 -2.60 Dec, 30 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 962.04 -0.86 Dec, 30 2025
Feed Wheat (London) 950.70 -0.98   Dec, 30 2025
Rapeseed 2,306.35 +2.27 Dec, 30 2025
Wheat 967.14 -4.68 Dec, 30 2025
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,425.86 +19.90   Dec, 30 2025
RBD Palm Olein 5,315.37 +42.55   Dec, 30 2025
Soybean Meal 1,909.42 -10.11   Dec, 30 2025
Soybean Oil 5,020.28 +36.68   Dec, 30 2025
Soybeans 2,319.20 +8.48   Dec, 30 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 870.16 +2.36   Dec, 30 2025
Wheat WM, Eastern Australia 912.29 +6.82   Dec, 30 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 845.37 +1.02   Dec, 30 2025
Soybeans 1,510.82 +6.15   Dec, 30 2025
Wheat 786.84 -1.22   Dec, 30 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.