Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 763.16 -0.16 Apr, 17 2026
Soybean Meal 1,580.83 -4.63 Apr, 17 2026
Soybean Oil 6,494.84 -112.89 Apr, 17 2026
Soybeans 1,853.75 +5.17 Apr, 17 2026
Wheat SRW 938.99 -11.72 Apr, 17 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,033.80 -1.45 Apr, 17 2026
Feed Wheat (London) 1,030.39 -15.62   Apr, 17 2026
Rapeseed 2,578.77 -53.30 Apr, 17 2026
Wheat 975.16 -12.97 Apr, 17 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,498.32 -3.72   Apr, 17 2026
RBD Palm Olein 5,924.84 +25.06   Apr, 17 2026
Soybean Meal 1,795.45 -7.00   Apr, 17 2026
Soybean Oil 5,369.86 +12.59   Apr, 17 2026
Soybeans 2,277.57 -1.48   Apr, 17 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 977.10 +0.26   Apr, 17 2026
Wheat WM, Eastern Australia 1,063.95 -5.92   Apr, 17 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 816.90 +2.85   Apr, 17 2026
Soybeans 1,374.46 -4.62   Apr, 17 2026
Wheat 877.41 +14.94   Apr, 17 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.