Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 735.52 -0.63 Jun, 12 2026
Soybean Meal 1,503.37 -6.95 Jun, 12 2026
Soybean Oil 7,412.56 -41.41 Jun, 12 2026
Soybeans 1,851.98 -8.60 Jun, 12 2026
Wheat SRW 972.14 -6.95 Jun, 12 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,113.92 -13.86 Jun, 12 2026
Feed Wheat (London) 1,058.02 -4.06   Jun, 12 2026
Rapeseed 2,734.40 -34.63 Jun, 12 2026
Wheat 1,051.09 -12.51 Jun, 12 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,568.33 +1.69   Jun, 12 2026
RBD Palm Olein 6,207.72 +147.55   Jun, 12 2026
Soybean Meal 1,848.13 -1.96   Jun, 12 2026
Soybean Oil 5,561.78 -12.59   Jun, 12 2026
Soybeans 2,377.60 +4.18   Jun, 12 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 987.17 +2.02   Jun, 12 2026
Wheat WM, Eastern Australia 1,044.49 -4.22   Jun, 12 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 810.24 +1.42   Jun, 12 2026
Soybeans 1,473.38 -4.85   Jun, 12 2026
Wheat 941.51 -3.10   Jun, 12 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.