Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 682.39 -5.45 Aug, 01 2025
Soybean Meal 1,328.90 +29.13 Aug, 01 2025
Soybean Oil 5,345.04 -58.36 Aug, 01 2025
Soybeans 1,585.30 +5.60 Aug, 01 2025
Wheat SRW 844.97 -7.61 Aug, 01 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 985.82 -2.67 Aug, 01 2025
Feed Wheat (London) 1,022.32 -2.62   Aug, 01 2025
Rapeseed 2,410.63 -13.02 Aug, 01 2025
Wheat 987.09 -9.02 Aug, 01 2025
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 1,103.40 -0.57   Aug, 01 2025
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,416.80 -3.28   Aug, 01 2025
RBD Palm Olein 5,488.25 +59.38   Aug, 01 2025
Soybean Meal 1,853.69 +7.08   Aug, 01 2025
Soybean Oil 5,077.28 -1.50   Aug, 01 2025
Soybeans 2,264.66 +71.05   Aug, 01 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 857.45 +0.17   Aug, 01 2025
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 924.62 +0.18   Aug, 01 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 800.59 -4.27   Aug, 01 2025
Soybeans 1,310.58 +29.02   Aug, 01 2025
Wheat 903.39 -5.68   Aug, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.