Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 792.20 +14.30 Jul, 10 2026
Soybean Meal 1,617.06 +14.89 Jul, 10 2026
Soybean Oil 7,112.24 +53.41 Jul, 10 2026
Soybeans 2,004.92 +23.25 Jul, 10 2026
Wheat SRW 1,077.11 +34.33 Jul, 10 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,244.22 +25.44 Jul, 10 2026
Feed Wheat (London) 1,143.08 +35.85   Jul, 10 2026
Rapeseed 2,703.00 -14.69 Jul, 10 2026
Wheat 1,131.70 +58.24 Jul, 10 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,549.54 +0.43   Jul, 10 2026
RBD Palm Olein 6,307.27 -3.74   Jul, 10 2026
Soybean Meal 1,925.99 -50.33   Jul, 10 2026
Soybean Oil 5,598.83 -3.32   Jul, 10 2026
Soybeans 2,412.87 -1.43   Jul, 10 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 962.31 -0.57   Jul, 10 2026
Wheat WM, Eastern Australia 1,032.50 +6.06   Jul, 10 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 829.25 -4.79   Jul, 08 2026
Soybeans 1,508.35 +8.26   Jul, 08 2026
Wheat 945.88 +12.04   Jul, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.