Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 816.37 +6.10 May, 01 2026
Soybean Meal 1,566.03 -7.32 May, 01 2026
Soybean Oil 7,483.57 +28.31 May, 01 2026
Soybeans 1,932.73 +9.36 May, 01 2026
Wheat SRW 1,016.20 +1.22 May, 01 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,158.24 +15.00 Apr, 30 2026
Feed Wheat (London) 1,124.10 +4.96   Apr, 30 2026
Rapeseed 2,698.68 +40.02 Apr, 30 2026
Wheat 992.41 +2.10 Apr, 30 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,554.50 +26.84   Apr, 30 2026
RBD Palm Olein 6,187.50 +164.21   Apr, 30 2026
Soybean Meal 1,850.87 +27.50   Apr, 30 2026
Soybean Oil 5,571.41 +122.34   Apr, 30 2026
Soybeans 2,339.85 +41.04   Apr, 30 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,011.39 0.00   May, 01 2026
Wheat WM, Eastern Australia 1,114.27 -3.17   May, 01 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 850.28 +14.10   Apr, 30 2026
Soybeans 1,403.41 +22.84   Apr, 30 2026
Wheat 983.14 +25.01   Apr, 30 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.