Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 704.62 -7.64 Sep, 20 2024
Soybean Meal 1,559.19 -13.16 Sep, 20 2024
Soybean Oil 4,140.82 +36.68 Sep, 20 2024
Soybeans 1,656.59 -3.50 Sep, 20 2024
Wheat SRW 930.60 +4.10 Sep, 20 2024
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,003.61 +6.24 Sep, 20 2024
Feed Wheat (London) 1,065.92 -4.76   Sep, 20 2024
Rapeseed 2,301.95 -7.41 Sep, 20 2024
Wheat 1,074.49 +1.27 Sep, 20 2024
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 947.69 +2.11   Sep, 20 2024
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,366.51 -10.45   Sep, 20 2024
RBD Palm Olein 5,205.87 +69.09   Sep, 20 2024
Soybean Meal 1,945.57 -18.90   Sep, 20 2024
Soybean Oil 4,916.65 +3.27   Sep, 20 2024
Soybeans 2,283.41 -37.61   Sep, 20 2024
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 880.28 -1.92   Sep, 20 2024
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 986.52 -14.32   Sep, 20 2024
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 802.35 -2.49   Sep, 20 2024
Soybeans 1,396.65 +2.34   Sep, 20 2024
Wheat 934.67 +9.44   Sep, 20 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.