Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 717.01 +24.66 Sep, 03 2025
Soybean Meal 1,333.30 +8.04 Sep, 03 2025
Soybean Oil 4,941.27 -58.64 Sep, 03 2025
Soybeans 1,651.41 +6.66 Sep, 03 2025
Wheat SRW 835.71 +13.14 Sep, 03 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 949.47 +4.18 Sep, 03 2025
Feed Wheat (London) 975.79 -4.50   Sep, 03 2025
Rapeseed 2,358.45 -25.10 Sep, 03 2025
Wheat 925.36 -4.69 Sep, 03 2025
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 1,077.96 +5.20   Sep, 03 2025
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,376.24 -7.28   Sep, 03 2025
RBD Palm Olein 5,729.37 -17.29   Sep, 03 2025
Soybean Meal 1,838.45 -1.97   Sep, 03 2025
Soybean Oil 5,156.19 +19.13   Sep, 03 2025
Soybeans 2,253.09 -3.92   Sep, 03 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 854.64 +2.72   Sep, 03 2025
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 872.01 +1.64   Sep, 03 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 774.27 -6.44   Sep, 03 2025
Soybeans 1,294.08 -8.55   Sep, 03 2025
Wheat 873.61 +0.39   Sep, 03 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.