Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 721.67 -0.61 Jan, 13 2026
Soybean Meal 1,403.76 -27.50 Jan, 13 2026
Soybean Oil 4,929.52 +105.55 Jan, 13 2026
Soybeans 1,666.84 -10.88 Jan, 13 2026
Wheat SRW 819.18 +1.51 Jan, 13 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 968.28 +2.60 Jan, 13 2026
Feed Wheat (London) 948.26 +1.88   Jan, 13 2026
Rapeseed 2,409.88 +26.86 Jan, 13 2026
Wheat 968.28 +5.15 Jan, 13 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,434.54 +0.08   Jan, 13 2026
RBD Palm Olein 5,418.55 +77.72   Jan, 13 2026
Soybean Meal 1,955.80 +5.73   Jan, 13 2026
Soybean Oil 5,136.38 +0.30   Jan, 13 2026
Soybeans 2,481.42 +0.15   Jan, 13 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 875.58 +0.05   Jan, 13 2026
Wheat WM, Eastern Australia 918.85 -13.69   Jan, 13 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 851.60 +2.82   Jan, 13 2026
Soybeans 1,504.49 -10.26   Jan, 13 2026
Wheat 786.09 -3.93   Jan, 13 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.