Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 838.30 +0.45 Jul, 24 2026
Soybean Meal 1,675.06 +7.08 Jul, 24 2026
Soybean Oil 7,516.26 -127.41 Jul, 24 2026
Soybeans 2,103.30 +17.70 Jul, 24 2026
Wheat SRW 1,142.66 -30.76 Jul, 24 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,359.99 +24.89 Jul, 24 2026
Feed Wheat (London) 1,233.21 -35.50   Jul, 24 2026
Rapeseed 2,886.37 -66.82 Jul, 24 2026
Wheat 1,219.80 -53.72 Jul, 24 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,541.35 -0.68   Jul, 24 2026
RBD Palm Olein 6,336.22 +2.71   Jul, 24 2026
Soybean Meal 2,158.84 +21.69   Jul, 24 2026
Soybean Oil 5,782.44 -4.07   Jul, 24 2026
Soybeans 2,573.66 +10.84   Jul, 24 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 989.86 0.00   Jul, 24 2026
Wheat WM, Eastern Australia 1,139.30 -8.03   Jul, 24 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 879.74 -0.92   Jul, 24 2026
Soybeans 1,596.18 +6.88   Jul, 24 2026
Wheat 1,006.79 -16.05   Jul, 24 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.