Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 804.92 -13.77 May, 15 2026
Soybean Meal 1,653.19 +22.81 May, 15 2026
Soybean Oil 7,307.08 +83.37 May, 15 2026
Soybeans 1,940.18 -8.93 May, 15 2026
Wheat SRW 1,047.98 -27.50 May, 15 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,081.14 -10.69 May, 15 2026
Feed Wheat (London) 1,256.96 +128.95   May, 15 2026
Rapeseed 2,726.98 +35.79 May, 15 2026
Wheat 1,094.18 -17.17 May, 15 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,559.17 +20.50   May, 15 2026
RBD Palm Olein 5,924.45 -183.04   May, 15 2026
Soybean Meal 1,876.01 -9.47   May, 15 2026
Soybean Oil 5,533.18 +26.20   May, 15 2026
Soybeans 2,371.36 +11.23   May, 15 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 994.25 -4.19   May, 15 2026
Wheat WM, Eastern Australia 1,104.26 -11.74   May, 15 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 823.67 -10.38   May, 15 2026
Soybeans 1,520.84 +25.32   May, 15 2026
Wheat 1,004.92 -13.74   May, 15 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.