Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 638.25 -22.17 Aug, 12 2025
Soybean Meal 1,353.68 +4.98 Aug, 12 2025
Soybean Oil 5,122.25 +12.76 Aug, 12 2025
Soybeans 1,623.95 +36.14 Aug, 12 2025
Wheat SRW 809.77 -14.75 Aug, 12 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 949.67 -12.49 Aug, 12 2025
Feed Wheat (London) 994.65 -8.38   Aug, 12 2025
Rapeseed 2,362.77 -35.03 Aug, 12 2025
Wheat 976.26 -9.96 Aug, 12 2025
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 1,112.88 -0.42   Aug, 12 2025
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,371.63 +1.62   Aug, 12 2025
RBD Palm Olein 5,643.18 +137.67   Aug, 12 2025
Soybean Meal 1,831.88 -1.47   Aug, 12 2025
Soybean Oil 5,139.22 +38.83   Aug, 12 2025
Soybeans 2,262.98 +3.28   Aug, 12 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 849.48 -1.23   Aug, 12 2025
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 906.12 -9.81   Aug, 12 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 765.89 -6.22   Aug, 12 2025
Soybeans 1,311.39 +19.47   Aug, 12 2025
Wheat 885.90 +1.38   Aug, 12 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.