Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 753.66 +14.99 Oct, 22 2024
Soybean Meal 1,609.66 +2.01 Oct, 22 2024
Soybean Oil 4,427.20 +145.18 Oct, 22 2024
Soybeans 1,674.93 +23.34 Oct, 22 2024
Wheat SRW 972.79 +17.78 Oct, 22 2024
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,051.94 -1.05 Oct, 22 2024
Feed Wheat (London) 1,101.69 +8.83   Oct, 22 2024
Rapeseed 2,544.05 +35.28 Oct, 22 2024
Wheat 1,111.62 -3.53 Oct, 22 2024
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 1,000.88 +4.10   Oct, 22 2024
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,400.73 +18.36   Oct, 22 2024
RBD Palm Olein 5,757.85 +20.96   Oct, 22 2024
Soybean Meal 1,921.00 +29.75   Oct, 22 2024
Soybean Oil 5,333.11 +151.49   Oct, 22 2024
Soybeans 2,332.83 +23.52   Oct, 22 2024
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 882.40 -6.15   Oct, 22 2024
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 1,008.45 +0.41   Oct, 22 2024
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 871.47 +16.93   Oct, 22 2024
Soybeans 1,457.04 -2.31   Oct, 22 2024
Wheat 951.44 -3.89   Oct, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.