Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 732.78 +8.43 Jan, 16 2026
Soybean Meal 1,400.86 +5.14 Jan, 16 2026
Soybean Oil 5,082.70 -30.09 Jan, 16 2026
Soybeans 1,703.17 +9.20 Jan, 16 2026
Wheat SRW 834.07 +12.83 Jan, 16 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 976.16 +7.94 Jan, 16 2026
Feed Wheat (London) 951.22 +8.07   Jan, 16 2026
Rapeseed 2,402.86 +5.84 Jan, 16 2026
Wheat 971.07 +7.94 Jan, 16 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,438.84 +1.91   Jan, 16 2026
RBD Palm Olein 5,306.53 +31.11   Jan, 16 2026
Soybean Meal 1,975.65 +13.18   Jan, 16 2026
Soybean Oil 5,105.38 -48.52   Jan, 16 2026
Soybeans 2,555.21 +65.32   Jan, 16 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 902.06 +0.88   Jan, 16 2026
Wheat WM, Eastern Australia 931.35 +15.59   Jan, 16 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 832.62 +0.76   Jan, 16 2026
Soybeans 1,507.48 -3.00   Jan, 16 2026
Wheat 790.99 -1.46   Jan, 16 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.