Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 742.07 -1.08 Nov, 20 2025
Soybean Meal 1,529.72 -14.37 Nov, 20 2025
Soybean Oil 4,936.04 -12.44 Nov, 20 2025
Soybeans 1,822.84 -9.03 Nov, 20 2025
Wheat SRW 855.80 -10.51 Nov, 20 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 958.12 -4.92 Nov, 21 2025
Feed Wheat (London) 969.01 -0.82   Nov, 21 2025
Rapeseed 2,437.92 -26.28 Nov, 21 2025
Wheat 965.75 +2.72 Nov, 21 2025
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,356.52 +7.75   Nov, 21 2025
RBD Palm Olein 5,350.29 -82.10   Nov, 21 2025
Soybean Meal 1,874.77 +1.64   Nov, 21 2025
Soybean Oil 5,099.24 -109.49   Nov, 21 2025
Soybeans 2,302.30 +2.98   Nov, 21 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 811.58 -4.42   Nov, 21 2025
Wheat WM, Eastern Australia 925.48 -5.05   Nov, 21 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 828.67 +5.07   Nov, 20 2025
Soybeans 1,520.33 -4.32   Nov, 20 2025
Wheat 777.84 -6.23   Nov, 20 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.