Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 883.57 -15.85 Feb, 28 2025
Soybean Meal 1,581.88 +10.13 Feb, 28 2025
Soybean Oil 4,649.74 -99.02 Feb, 28 2025
Soybeans 1,801.70 -8.53 Feb, 28 2025
Wheat SRW 976.16 -5.53 Feb, 28 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,081.21 -9.84 Feb, 28 2025
Feed Wheat (London) 1,075.39 +6.97   Feb, 28 2025
Rapeseed 2,651.39 -25.86 Feb, 28 2025
Wheat 1,139.69 +6.34 Feb, 28 2025
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 1,009.06 -0.07   Feb, 28 2025
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,506.53 +14.17   Feb, 28 2025
RBD Palm Olein 5,965.70 +5.40   Feb, 28 2025
Soybean Meal 1,922.89 +21.32   Feb, 28 2025
Soybean Oil 5,230.16 +63.44   Feb, 28 2025
Soybeans 2,341.23 +26.53   Feb, 28 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 899.28 -134.08   Feb, 28 2025
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 1,027.11 -6.25   Feb, 28 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 923.08 -8.34   Feb, 28 2025
Soybeans 1,397.77 +6.10   Feb, 28 2025
Wheat 1,051.67 -7.51   Feb, 28 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.