Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 739.89 -4.33 Nov, 07 2025
Soybean Meal 1,537.58 +17.31 Nov, 07 2025
Soybean Oil 4,817.86 +27.64 Nov, 07 2025
Soybeans 1,805.40 +10.37 Nov, 07 2025
Wheat SRW 853.00 -15.36 Nov, 07 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 962.43 -3.72 Nov, 07 2025
Feed Wheat (London) 946.57 -11.60   Nov, 07 2025
Rapeseed 2,433.41 +18.03 Nov, 07 2025
Wheat 973.87 -2.45 Nov, 07 2025
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,328.76 +2.84   Nov, 07 2025
RBD Palm Olein 5,361.99 +116.53   Nov, 07 2025
Soybean Meal 1,884.73 +42.93   Nov, 07 2025
Soybean Oil 5,046.94 -15.20   Nov, 07 2025
Soybeans 2,318.38 -72.11   Nov, 07 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 812.52 -6.40   Nov, 07 2025
Wheat WM, Eastern Australia 915.15 -12.95   Nov, 07 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 817.89 -3.41   Nov, 06 2025
Soybeans 1,481.46 -14.22   Nov, 06 2025
Wheat 800.25 -11.75   Nov, 06 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.