Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 808.21 -12.26 Mar, 20 2026
Soybean Meal 1,594.55 -31.54 Mar, 20 2026
Soybean Oil 6,369.44 -28.32 Mar, 20 2026
Soybeans 1,881.78 -23.07 Mar, 20 2026
Wheat SRW 964.59 -26.55 Mar, 20 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,059.97 -9.17 Mar, 20 2026
Feed Wheat (London) 1,009.61 -14.10   Mar, 20 2026
Rapeseed 2,559.47 +8.32 Mar, 20 2026
Wheat 1,035.76 -19.36 Mar, 20 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,539.09 +8.88   Mar, 20 2026
RBD Palm Olein 6,102.61 -46.51   Mar, 20 2026
Soybean Meal 1,926.74 -29.74   Mar, 20 2026
Soybean Oil 5,526.89 +7.86   Mar, 20 2026
Soybeans 2,472.39 -40.24   Mar, 20 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 973.95 +2.86   Mar, 20 2026
Wheat WM, Eastern Australia 1,044.07 -3.15   Mar, 20 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 804.86 -127.30   Mar, 20 2026
Soybeans 1,464.19 -219.31   Mar, 20 2026
Wheat 859.99 -130.75   Mar, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.