Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 745.79 -0.73 Oct, 30 2025
Soybean Meal 1,531.77 +44.97 Oct, 30 2025
Soybean Oil 4,819.53 -12.19 Oct, 30 2025
Soybeans 1,765.46 +31.19 Oct, 30 2025
Wheat SRW 848.15 -6.34 Oct, 30 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 929.37 -9.91 Oct, 30 2025
Feed Wheat (London) 933.20 +1.18   Oct, 30 2025
Rapeseed 2,433.41 -26.03 Oct, 30 2025
Wheat 972.60 -3.55 Oct, 30 2025
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,300.92 +6.04   Oct, 30 2025
RBD Palm Olein 5,354.71 +23.76   Oct, 30 2025
Soybean Meal 1,810.28 +7.04   Oct, 30 2025
Soybean Oil 5,014.31 +74.78   Oct, 30 2025
Soybeans 2,257.12 +11.38   Oct, 30 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 820.15 -27.63   Oct, 30 2025
Wheat WM, Eastern Australia 915.11 -7.64   Oct, 30 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 813.68 +7.55   Oct, 30 2025
Soybeans 1,483.82 +13.12   Oct, 30 2025
Wheat 796.95 -2.63   Oct, 30 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.