Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 786.76 +5.95 Aug, 06 2026
Soybean Meal 1,563.64 +10.83 Aug, 06 2026
Soybean Oil 6,798.50 +18.63 Aug, 06 2026
Soybeans 1,940.33 +10.59 Aug, 06 2026
Wheat SRW 1,055.89 -15.77 Aug, 06 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,295.18 -16.54 Aug, 06 2026
Feed Wheat (London) 1,210.81 -2.67   Aug, 06 2026
Rapeseed 2,765.08 +18.32 Aug, 06 2026
Wheat 1,154.63 -12.80 Aug, 06 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,510.23 -0.15   Aug, 06 2026
RBD Palm Olein 6,160.30 +15.85   Aug, 06 2026
Soybean Meal 2,097.73 +37.02   Aug, 06 2026
Soybean Oil 5,690.17 +15.99   Aug, 06 2026
Soybeans 2,480.85 +6.38   Aug, 06 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 987.39 +1.09   Aug, 06 2026
Wheat WM, Eastern Australia 1,099.59 +5.06   Aug, 06 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 853.79 -2.23   Aug, 07 2026
Soybeans 1,557.31 +15.57   Aug, 07 2026
Wheat 994.95 -4.12   Aug, 07 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.