Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 661.87 -1.00 Aug, 21 2024
Soybean Meal 1,542.31 -3.40 Aug, 21 2024
Soybean Oil 4,047.03 +17.18 Aug, 21 2024
Soybeans 1,584.26 +4.97 Aug, 21 2024
Wheat SRW 855.06 -24.30 Aug, 21 2024
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 966.78 -11.16 Aug, 21 2024
Feed Wheat (London) 1,074.71 -10.39   Aug, 21 2024
Rapeseed 2,275.73 +26.22 Aug, 21 2024
Wheat 1,053.88 -21.11 Aug, 21 2024
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 926.01 +8.13   Aug, 21 2024
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,451.57 -0.15   Aug, 21 2024
RBD Palm Olein 4,905.07 +9.47   Aug, 21 2024
Soybean Meal 1,824.34 -6.96   Aug, 21 2024
Soybean Oil 4,656.56 -5.27   Aug, 21 2024
Soybeans 2,156.95 -3.65   Aug, 21 2024
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 957.98 +5.21   Aug, 21 2024
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 944.41 +6.75   Aug, 21 2024
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 801.44 +7.15   Aug, 21 2024
Soybeans 1,387.97 +4.58   Aug, 21 2024
Wheat 969.79 -2.31   Aug, 21 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.