Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 665.39 +3.21 Aug, 22 2025
Soybean Meal 1,423.77 +2.72 Aug, 22 2025
Soybean Oil 5,263.20 +126.75 Aug, 22 2025
Soybeans 1,657.95 +6.92 Aug, 22 2025
Wheat SRW 807.38 -1.77 Aug, 22 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 955.07 -4.19 Aug, 22 2025
Feed Wheat (London) 981.40 -7.60   Aug, 22 2025
Rapeseed 2,402.85 -7.32 Aug, 22 2025
Wheat 992.97 -4.20 Aug, 22 2025
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 1,110.67 -0.68   Aug, 22 2025
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,332.26 -11.05   Aug, 22 2025
RBD Palm Olein 5,743.82 +6.30   Aug, 22 2025
Soybean Meal 1,849.52 -19.02   Aug, 22 2025
Soybean Oil 5,136.21 +29.20   Aug, 22 2025
Soybeans 2,258.84 +1.83   Aug, 22 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 839.05 +1.96   Aug, 22 2025
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 889.39 +2.08   Aug, 22 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 774.89 +0.44   Aug, 22 2025
Soybeans 1,310.34 +2.51   Aug, 22 2025
Wheat 875.01 +10.66   Aug, 22 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.