Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 759.84 -3.42 Jan, 06 2026
Soybean Meal 1,435.15 -6.76 Jan, 06 2026
Soybean Oil 4,734.31 -61.15 Jan, 06 2026
Soybeans 1,687.12 -14.90 Jan, 06 2026
Wheat SRW 815.41 -5.95 Jan, 06 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 960.57 +5.39 Jan, 06 2026
Feed Wheat (London) 951.38 +2.60   Jan, 06 2026
Rapeseed 2,376.61 +22.37 Jan, 06 2026
Wheat 961.84 +4.12 Jan, 06 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,379.86 -8.19   Jan, 06 2026
RBD Palm Olein 5,291.63 -8.29   Jan, 06 2026
Soybean Meal 1,928.19 +8.15   Jan, 06 2026
Soybean Oil 5,031.47 +10.03   Jan, 06 2026
Soybeans 2,343.95 +5.57   Jan, 06 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 874.86 +3.77   Jan, 06 2026
Wheat WM, Eastern Australia 918.68 +7.45   Jan, 06 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 856.37 +5.84   Jan, 06 2026
Soybeans 1,504.08 -2.89   Jan, 06 2026
Wheat 791.16 -7.03   Jan, 06 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.