Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 746.99 -6.19 Jun, 26 2026
Soybean Meal 1,555.69 -11.42 Jun, 26 2026
Soybean Oil 7,226.09 +25.13 Jun, 26 2026
Soybeans 1,902.38 -8.62 Jun, 26 2026
Wheat SRW 976.74 -24.95 Jun, 26 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,196.28 +3.43 Jun, 26 2026
Feed Wheat (London) 1,048.18 -21.75   Jun, 26 2026
Rapeseed 2,689.99 -24.00 Jun, 26 2026
Wheat 1,062.63 -15.12 Jun, 26 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,581.68 -1.33   Jun, 26 2026
RBD Palm Olein 6,141.42 +38.05   Jun, 26 2026
Soybean Meal 1,888.00 +9.83   Jun, 26 2026
Soybean Oil 5,641.69 +7.18   Jun, 26 2026
Soybeans 2,401.25 +12.15   Jun, 26 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 983.62 -2.07   Jun, 26 2026
Wheat WM, Eastern Australia 1,030.58 -2.17   Jun, 26 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 820.57 -7.42   Jun, 26 2026
Soybeans 1,505.99 -12.53   Jun, 26 2026
Wheat 926.31 -10.09   Jun, 26 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.