Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 798.97 +16.28 Mar, 06 2026
Soybean Meal 1,540.97 +46.28 Mar, 06 2026
Soybean Oil 6,468.97 +119.06 Mar, 06 2026
Soybeans 1,944.43 +44.86 Mar, 06 2026
Wheat SRW 998.73 +58.41 Mar, 06 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,047.04 +19.47 Mar, 06 2026
Feed Wheat (London) 1,008.52 +13.29   Mar, 06 2026
Rapeseed 2,594.68 +34.02 Mar, 06 2026
Wheat 1,059.78 +30.93 Mar, 06 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,515.92 +7.82   Mar, 06 2026
RBD Palm Olein 5,632.22 +26.71   Mar, 06 2026
Soybean Meal 1,948.04 +41.64   Mar, 06 2026
Soybean Oil 5,430.52 +157.89   Mar, 06 2026
Soybeans 2,361.01 +11.20   Mar, 06 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 941.76 -15.74   Mar, 06 2026
Wheat WM, Eastern Australia 1,006.61 +10.49   Mar, 06 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 799.90 +19.55   Mar, 06 2026
Soybeans 1,427.91 +7.51   Mar, 06 2026
Wheat 842.21 +15.83   Mar, 06 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.