Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 730.01 +1.84 Feb, 13 2026
Soybean Meal 1,463.85 +8.14 Feb, 13 2026
Soybean Oil 5,404.69 -36.13 Feb, 13 2026
Soybeans 1,787.99 -4.26 Feb, 13 2026
Wheat SRW 865.98 -4.73 Feb, 13 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 965.43 -4.75 Feb, 13 2026
Feed Wheat (London) 976.13 +15.57   Feb, 13 2026
Rapeseed 2,472.15 -13.13 Feb, 13 2026
Wheat 974.34 -4.75 Feb, 13 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,433.58 +2.27   Feb, 13 2026
RBD Palm Olein 5,585.10 +52.53   Feb, 13 2026
Soybean Meal 1,902.32 +6.13   Feb, 13 2026
Soybean Oil 5,043.00 -40.85   Feb, 13 2026
Soybeans 2,290.24 +0.02   Feb, 13 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 929.65 -7.81   Feb, 13 2026
Wheat WM, Eastern Australia 964.47 +8.70   Feb, 13 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 785.97 +1.07   Feb, 13 2026
Soybeans 1,430.20 +6.24   Feb, 13 2026
Wheat 813.88 -5.32   Feb, 13 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.