Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 727.94 -1.18 Feb, 23 2026
Soybean Meal 1,471.82 -7.64 Feb, 23 2026
Soybean Oil 5,663.19 +35.71 Feb, 23 2026
Soybeans 1,802.62 -8.10 Feb, 23 2026
Wheat SRW 905.09 -7.83 Feb, 23 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 973.51 -4.00 Feb, 23 2026
Feed Wheat (London) 966.68 +5.01   Feb, 23 2026
Rapeseed 2,498.76 +8.48 Feb, 23 2026
Wheat 998.99 -5.27 Feb, 23 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,433.58 +2.27   Feb, 13 2026
RBD Palm Olein 5,585.10 +52.53   Feb, 13 2026
Soybean Meal 1,902.32 +6.13   Feb, 13 2026
Soybean Oil 5,043.00 -40.85   Feb, 13 2026
Soybeans 2,290.24 +0.02   Feb, 13 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 903.72 +0.20   Feb, 20 2026
Wheat WM, Eastern Australia 983.11 +13.03   Feb, 20 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 796.72 +3.09   Feb, 23 2026
Soybeans 1,375.44 -2.23   Feb, 23 2026
Wheat 813.58 -4.33   Feb, 23 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.