Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 885.10 +2.08 Sep, 11 2023
Soybean Meal 2,071.39 +13.20 Sep, 11 2023
Soybean Oil 6,259.06 -23.35 Sep, 11 2023
Soybeans 2,328.19 +6.10 Sep, 11 2023
Wheat SRW 994.03 -20.93 Sep, 11 2023
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,049.76 -4.86 Sep, 11 2023
Feed Wheat (London) 1,077.88 -1.14   Sep, 11 2023
Rapeseed 2,206.24 -22.11 Sep, 11 2023
Wheat 1,162.68 -9.81 Sep, 11 2023
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 705.25 -4.91   Sep, 05 2023
Corn 827.03 +3.51   Sep, 11 2023
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 1,605.01 -26.87   Sep, 05 2022
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,692.14 +9.28   Sep, 11 2023
RBD Palm Olein 4,769.97 +41.02   Sep, 11 2023
Soybean Meal 2,865.92 +23.24   Sep, 11 2023
Soybean Oil 5,428.56 +103.28   Sep, 11 2023
Soybeans 3,192.04 +12.03   Sep, 11 2023
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,013.26 +5.42   Sep, 11 2023
Wheat WA, Western Australia 1,326.18 +7.10   Sep, 11 2023
Wheat WM, Eastern Australia 1,160.78 +6.21   Sep, 11 2023
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 854.40 -21.91   Sep, 11 2023
Soybeans 1,781.94 -7.79   Sep, 11 2023
Wheat 1,048.33 +5.10   Sep, 11 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.