Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 827.55 -2.89 Dec, 17 2024
Soybean Meal 1,500.53 +1.41 Dec, 17 2024
Soybean Oil 4,244.52 -118.53 Dec, 17 2024
Soybeans 1,701.06 -9.32 Dec, 17 2024
Wheat SRW 949.15 -8.81 Dec, 17 2024
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,033.62 -1.45 Dec, 17 2024
Feed Wheat (London) 1,100.13 -1.98   Dec, 17 2024
Rapeseed 2,674.22 -21.69 Dec, 17 2024
Wheat 1,155.51 -6.45 Dec, 17 2024
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 996.40 -1.22   Dec, 17 2024
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,363.81 -2.25   Dec, 17 2024
RBD Palm Olein 6,471.57 -53.47   Dec, 17 2024
Soybean Meal 1,853.11 -19.93   Dec, 17 2024
Soybean Oil 5,202.77 -20.65   Dec, 17 2024
Soybeans 2,293.62 -18.72   Dec, 17 2024
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 841.89 -2.06   Dec, 17 2024
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 961.86 -8.68   Dec, 17 2024
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 862.63 -7.20   Dec, 17 2024
Soybeans 1,340.40 -20.05   Dec, 17 2024
Wheat 954.11 -11.00   Dec, 17 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.