Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 762.34 +4.02 Dec, 22 2025
Soybean Meal 1,425.89 -0.64 Dec, 22 2025
Soybean Oil 4,636.77 +51.55 Dec, 22 2025
Soybeans 1,676.51 +0.33 Dec, 22 2025
Wheat SRW 820.55 +6.21 Dec, 22 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 955.27 +6.06 Dec, 22 2025
Feed Wheat (London) 922.50 -36.16   Dec, 22 2025
Rapeseed 2,317.58 +5.63 Dec, 22 2025
Wheat 957.81 +7.33 Dec, 22 2025
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,367.88 +0.45   Dec, 22 2025
RBD Palm Olein 5,120.62 -11.09   Dec, 22 2025
Soybean Meal 1,875.75 +2.56   Dec, 22 2025
Soybean Oil 4,902.70 -4.51   Dec, 22 2025
Soybeans 2,272.82 +11.66   Dec, 22 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 862.54 +1.55   Dec, 22 2025
Wheat WM, Eastern Australia 898.54 +5.98   Dec, 22 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 847.40 +2.50   Dec, 19 2025
Soybeans 1,494.90 +0.57   Dec, 19 2025
Wheat 795.25 +4.65   Dec, 19 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.