Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 789.19 -4.14 Mar, 17 2026
Soybean Meal 1,517.12 -10.41 Mar, 17 2026
Soybean Oil 6,421.84 +164.94 Mar, 17 2026
Soybeans 1,877.13 -7.00 Mar, 17 2026
Wheat SRW 956.82 -17.25 Mar, 17 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,057.76 -4.49 Mar, 17 2026
Feed Wheat (London) 1,010.29 -12.98   Mar, 17 2026
Rapeseed 2,564.84 +25.14 Mar, 17 2026
Wheat 1,045.03 -10.85 Mar, 17 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,530.91 -2.89   Mar, 17 2026
RBD Palm Olein 6,296.03 -3.96   Mar, 17 2026
Soybean Meal 1,958.02 +6.49   Mar, 17 2026
Soybean Oil 5,544.73 -13.78   Mar, 17 2026
Soybeans 2,513.78 +6.14   Mar, 17 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 962.17 -0.60   Mar, 17 2026
Wheat WM, Eastern Australia 1,041.96 -3.79   Mar, 17 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 799.20 -10.85   Mar, 17 2026
Soybeans 1,446.07 +3.51   Mar, 17 2026
Wheat 845.57 -13.32   Mar, 17 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.