Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 750.18 -2.75 Dec, 15 2025
Soybean Meal 1,449.70 +2.78 Dec, 15 2025
Soybean Oil 4,726.94 -62.99 Dec, 15 2025
Soybeans 1,706.44 -10.33 Dec, 15 2025
Wheat SRW 829.14 -14.70 Dec, 15 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 947.28 +1.74 Dec, 15 2025
Feed Wheat (London) 947.63 -7.51   Dec, 15 2025
Rapeseed 2,421.67 -0.09 Dec, 15 2025
Wheat 956.19 -5.90 Dec, 15 2025
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,378.47 -1.17   Dec, 15 2025
RBD Palm Olein 5,262.80 -67.55   Dec, 15 2025
Soybean Meal 1,896.63 +32.91   Dec, 15 2025
Soybean Oil 5,053.56 -103.32   Dec, 15 2025
Soybeans 2,339.09 +49.74   Dec, 15 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 868.41 +0.42   Dec, 15 2025
Wheat WM, Eastern Australia 911.25 -3.03   Dec, 15 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 844.12 -2.04   Dec, 15 2025
Soybeans 1,505.81 -8.59   Dec, 15 2025
Wheat 777.82 -5.42   Dec, 15 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.