Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 852.45 -2.87 Dec, 27 2024
Soybean Meal 1,581.95 -31.53 Dec, 27 2024
Soybean Oil 4,155.45 -11.01 Dec, 27 2024
Soybeans 1,717.42 -20.80 Dec, 27 2024
Wheat SRW 957.72 +5.92 Dec, 27 2024
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,026.48 +3.86 Dec, 27 2024
Feed Wheat (London) 1,068.17 +11.39   Dec, 27 2024
Rapeseed 2,579.28 -81.80 Dec, 27 2024
Wheat 1,158.37 +7.60 Dec, 27 2024
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 983.98 -1.22   Dec, 23 2024
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,371.49 +6.40   Dec, 27 2024
RBD Palm Olein 6,408.56 +45.58   Dec, 27 2024
Soybean Meal 1,880.49 +21.45   Dec, 27 2024
Soybean Oil 5,086.08 +19.31   Dec, 27 2024
Soybeans 2,250.31 -14.77   Dec, 27 2024
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 837.49 0.00   Dec, 26 2024
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 960.80 +2.99   Dec, 26 2024
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 882.34 -3.46   Dec, 27 2024
Soybeans 1,335.44 -12.42   Dec, 27 2024
Wheat 942.92 -12.31   Dec, 27 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.