Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 681.59 -0.60 Jul, 10 2025
Soybean Meal 1,297.31 +8.42 Jul, 10 2025
Soybean Oil 5,113.71 +14.61 Jul, 10 2025
Soybeans 1,613.27 +4.15 Jul, 10 2025
Wheat SRW 883.52 +11.18 Jul, 10 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,037.08 +25.45 Jul, 10 2025
Feed Wheat (London) 1,041.75 +7.21   Jul, 10 2025
Rapeseed 2,338.19 +7.76 Jul, 10 2025
Wheat 1,021.85 +22.91 Jul, 10 2025
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 1,010.51 -0.02   Mar, 05 2025
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,387.69 -0.20   Jul, 10 2025
RBD Palm Olein 5,209.86 -0.74   Jul, 10 2025
Soybean Meal 1,693.51 -0.24   Jul, 10 2025
Soybean Oil 4,817.01 -41.79   Jul, 10 2025
Soybeans 2,103.29 -0.30   Jul, 10 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 862.20 +3.17   Jul, 10 2025
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 917.60 +0.54   Jul, 10 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 746.73 +4.88   Jul, 10 2025
Soybeans 1,142.64 +0.24   Jul, 10 2025
Wheat 875.95 +10.82   Jul, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.