Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 10 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 921.27 +16.46 Jan, 17 2025
Soybean Meal 1,583.42 +11.02 Jan, 17 2025
Soybean Oil 4,867.73 +59.23 Jan, 17 2025
Soybeans 1,836.01 +22.45 Jan, 17 2025
Wheat SRW 956.62 +0.01 Jan, 17 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,064.97 +7.70 Jan, 17 2025
Feed Wheat (London) 1,091.31 +8.35   Jan, 17 2025
Rapeseed 2,638.79 +29.19 Jan, 17 2025
Wheat 1,128.42 +3.98 Jan, 17 2025
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 976.85 -0.49   Jan, 17 2025
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,507.97 +1.04   Jan, 17 2025
RBD Palm Olein 5,487.26 -78.03   Jan, 17 2025
Soybean Meal 1,821.17 -4.19   Jan, 17 2025
Soybean Oil 4,984.82 -107.44   Jan, 17 2025
Soybeans 2,218.77 -24.78   Jan, 17 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 852.03 +4.59   Jan, 17 2025
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 986.57 -4.07   Jan, 17 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 923.00 +12.40   Jan, 17 2025
Soybeans 1,314.44 -3.04   Jan, 17 2025
Wheat 978.58 +0.16   Jan, 17 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.