Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 735.32 +9.19 Jan, 23 2026
Soybean Meal 1,434.30 +13.95 Jan, 23 2026
Soybean Oil 5,164.25 +6.50 Jan, 23 2026
Soybeans 1,702.21 +1.50 Jan, 23 2026
Wheat SRW 844.13 +20.15 Jan, 23 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 987.06 +8.06 Jan, 23 2026
Feed Wheat (London) 940.44 +4.82   Jan, 23 2026
Rapeseed 2,450.45 +25.25 Jan, 23 2026
Wheat 973.05 +8.06 Jan, 23 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,433.68 +8.10   Jan, 23 2026
RBD Palm Olein 5,505.14 +37.30   Jan, 23 2026
Soybean Meal 1,918.44 +5.19   Jan, 23 2026
Soybean Oil 5,134.55 +13.44   Jan, 23 2026
Soybeans 2,337.69 +5.37   Jan, 23 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 939.09 +21.13   Jan, 23 2026
Wheat WM, Eastern Australia 941.46 -1.67   Jan, 23 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 815.68 +2.19   Jan, 23 2026
Soybeans 1,453.46 -12.54   Jan, 23 2026
Wheat 780.97 -2.06   Jan, 23 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.