Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 724.86 +3.71 Sep, 25 2025
Soybean Meal 1,280.45 -12.70 Sep, 25 2025
Soybean Oil 4,742.33 +50.44 Sep, 25 2025
Soybeans 1,608.50 +7.74 Sep, 25 2025
Wheat SRW 837.42 +13.24 Sep, 25 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 954.42 +9.03 Sep, 25 2025
Feed Wheat (London) 970.31 +2.04   Sep, 25 2025
Rapeseed 2,397.47 -5.97 Sep, 25 2025
Wheat 968.38 +1.42 Sep, 25 2025
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 1,084.90 +1.14   Sep, 25 2025
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,314.86 +7.50   Sep, 25 2025
RBD Palm Olein 5,507.09 +112.89   Sep, 25 2025
Soybean Meal 1,781.06 +27.22   Sep, 25 2025
Soybean Oil 4,970.47 +63.34   Sep, 25 2025
Soybeans 2,202.35 +36.55   Sep, 25 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 845.55 -1.82   Sep, 25 2025
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 899.64 +2.35   Sep, 25 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 787.52 -9.10   Sep, 25 2025
Soybeans 1,453.08 -36.53   Sep, 25 2025
Wheat 808.71 -3.02   Sep, 25 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.