Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 819.02 +6.96 Nov, 22 2024
Soybean Meal 1,535.86 +26.97 Nov, 22 2024
Soybean Oil 4,408.94 +1.64 Nov, 22 2024
Soybeans 1,727.29 +28.60 Nov, 22 2024
Wheat SRW 991.85 +2.44 Nov, 22 2024
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,051.33 -3.79 Nov, 22 2024
Feed Wheat (London) 1,105.64 +2.03   Nov, 22 2024
Rapeseed 2,531.90 -10.10 Nov, 22 2024
Wheat 1,149.62 -5.04 Nov, 22 2024
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 1,004.71 -3.71   Nov, 22 2024
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,451.64 +15.44   Nov, 22 2024
RBD Palm Olein 6,331.53 -165.65   Nov, 22 2024
Soybean Meal 1,908.69 -11.46   Nov, 22 2024
Soybean Oil 5,315.85 -57.98   Nov, 22 2024
Soybeans 2,328.16 -25.67   Nov, 22 2024
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 860.62 +6.50   Nov, 22 2024
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 1,017.52 -0.02   Nov, 22 2024
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 893.82 +9.63   Nov, 22 2024
Soybeans 1,405.26 +5.69   Nov, 22 2024
Wheat 934.93 +5.82   Nov, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.