Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 933.14 +12.69 Feb, 10 2025
Soybean Meal 1,597.45 +3.52 Feb, 10 2025
Soybean Oil 4,861.98 +0.36 Feb, 10 2025
Soybeans 1,859.70 +10.25 Feb, 10 2025
Wheat SRW 1,026.87 -0.07 Feb, 10 2025
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,081.23 +6.24 Feb, 10 2025
Feed Wheat (London) 1,131.23 -1.12   Feb, 10 2025
Rapeseed 2,570.57 +0.05 Feb, 10 2025
Wheat 1,178.28 +9.97 Feb, 10 2025
BSE Hungary Price, lei/mt +/- Forward Curves Date
Barley 702.33 -2.09   Aug, 02 2024
Corn 998.14 +4.13   Feb, 10 2025
Sunflowerseed 3,414.29 +14.88   May, 04 2023
Wheat 840.28 -2.51   Aug, 02 2024
Wheat Feed 846.31 -5.90   Sep, 05 2023
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,510.99 +7.44   Feb, 10 2025
RBD Palm Olein 5,889.49 +104.26   Feb, 10 2025
Soybean Meal 1,925.54 +21.26   Feb, 10 2025
Soybean Oil 5,382.53 +51.33   Feb, 10 2025
Soybeans 2,382.99 +26.66   Feb, 10 2025
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 885.06 +13.78   Feb, 10 2025
Wheat WA, Western Australia 1,344.27 +3.27   Feb, 23 2024
Wheat WM, Eastern Australia 1,016.08 -1.87   Feb, 10 2025
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 983.80 +16.93   Feb, 10 2025
Soybeans 1,427.96 +15.54   Feb, 10 2025
Wheat 1,056.14 +5.34   Feb, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.