Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, lei/mt +/- Forward Curves Date
Corn 793.34 -17.21 May, 29 2026
Soybean Meal 1,639.84 -23.91 May, 29 2026
Soybean Oil 7,728.84 +89.82 May, 29 2026
Soybeans 1,966.93 -15.86 May, 29 2026
Wheat SRW 1,011.85 -23.95 May, 29 2026
Euronext Paris Price, lei/mt +/- Forward Curves Date
Corn 1,192.27 -0.36 May, 29 2026
Feed Wheat (London) 1,120.44 -11.96   May, 29 2026
Rapeseed 2,743.01 -21.42 May, 29 2026
Wheat 1,089.85 -13.56 May, 29 2026
DCE Dalian, China Price, lei/mt +/- Forward Curves Date
Corn 1,551.17 +13.29   May, 29 2026
RBD Palm Olein 6,189.33 +36.50   May, 29 2026
Soybean Meal 1,872.46 -1.90   May, 29 2026
Soybean Oil 5,678.05 +56.28   May, 29 2026
Soybeans 2,375.74 +11.63   May, 29 2026
ASX Australia Price, lei/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,002.72 +5.71   May, 29 2026
Wheat WM, Eastern Australia 1,107.84 +6.31   May, 29 2026
Matba Rofex, Argentina Price, lei/mt +/- Forward Curves Date
Corn 820.95 -5.77   May, 29 2026
Soybeans 1,499.82 -24.87   May, 29 2026
Wheat 1,013.11 -16.00   May, 29 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.