Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 124.83 +0.22 Feb, 20 2026
Soybean Meal 253.30 +3.51 Feb, 20 2026
Soybean Oil 963.49 -14.71 Feb, 20 2026
Soybeans 310.02 -1.68 Feb, 20 2026
Wheat SRW 156.30 +3.46 Feb, 20 2026
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 167.36 +1.56 Feb, 20 2026
Feed Wheat (London) 164.65 +0.35   Feb, 20 2026
Rapeseed 426.36 -4.20 Feb, 20 2026
Wheat 171.94 +2.64 Feb, 20 2026
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 245.26 +0.44   Feb, 13 2026
RBD Palm Olein 955.52 +9.20   Feb, 13 2026
Soybean Meal 325.45 +1.12   Feb, 13 2026
Soybean Oil 862.77 -6.80   Feb, 13 2026
Soybeans 391.82 +0.09   Feb, 13 2026
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 154.73 -0.17   Feb, 20 2026
Wheat WM, Eastern Australia 168.32 +2.02   Feb, 20 2026
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 136.05 +1.27   Feb, 19 2026
Soybeans 235.87 -13.93   Feb, 20 2026
Wheat 140.22 +0.65   Feb, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.