Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 131.22 -0.77 Dec, 05 2025
Soybean Meal 253.94 -3.21 Dec, 05 2025
Soybean Oil 854.01 -1.88 Dec, 05 2025
Soybeans 304.35 -4.01 Dec, 05 2025
Wheat SRW 147.53 -1.28 Dec, 05 2025
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 162.98 -0.56 Dec, 05 2025
Feed Wheat (London) 163.50 -0.50   Dec, 05 2025
Rapeseed 415.84 +0.89 Dec, 05 2025
Wheat 165.16 -3.18 Dec, 05 2025
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 243.47 +2.53   Dec, 05 2025
RBD Palm Olein 904.15 -0.06   Dec, 05 2025
Soybean Meal 319.90 -0.02   Dec, 05 2025
Soybean Oil 902.87 +25.17   Dec, 05 2025
Soybeans 394.09 -0.02   Dec, 05 2025
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 149.21 +0.63   Dec, 05 2025
Wheat WM, Eastern Australia 160.16 +0.68   Dec, 05 2025
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 143.89 +0.71   Dec, 05 2025
Soybeans 258.55 -0.07   Dec, 05 2025
Wheat 131.15 -0.03   Dec, 05 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.