Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 111.45 +2.71 Aug, 15 2025
Soybean Meal 230.45 -0.37 Aug, 15 2025
Soybean Oil 864.87 +20.68 Aug, 15 2025
Soybeans 277.08 +4.43 Aug, 15 2025
Wheat SRW 137.29 +1.03 Aug, 15 2025
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 162.09 -0.85 Aug, 15 2025
Feed Wheat (London) 167.00 -2.40   Aug, 15 2025
Rapeseed 408.47 -1.15 Aug, 15 2025
Wheat 168.56 -1.06 Aug, 15 2025
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 189.91 +0.26   Aug, 15 2025
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 233.66 -0.84   Aug, 15 2025
RBD Palm Olein 958.69 -4.78   Aug, 15 2025
Soybean Meal 316.69 -2.55   Aug, 15 2025
Soybean Oil 877.31 -2.75   Aug, 15 2025
Soybeans 389.23 -3.35   Aug, 15 2025
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 144.12 -0.03   Aug, 15 2025
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 152.77 -0.03   Aug, 15 2025
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 130.37 -0.08   Aug, 14 2025
Soybeans 220.00 -1.69   Aug, 14 2025
Wheat 150.25 -0.10   Aug, 14 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.