Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 126.28 +2.53 Oct, 22 2024
Soybean Meal 269.72 +0.37 Oct, 22 2024
Soybean Oil 741.83 +24.41 Oct, 22 2024
Soybeans 280.65 +3.94 Oct, 22 2024
Wheat SRW 163.00 +3.00 Oct, 22 2024
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 176.26 -0.16 Oct, 22 2024
Feed Wheat (London) 184.60 +1.50   Oct, 22 2024
Rapeseed 426.28 +5.96 Oct, 22 2024
Wheat 186.26 -0.57 Oct, 22 2024
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 167.71 +0.71   Oct, 22 2024
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 234.71 +3.10   Oct, 22 2024
RBD Palm Olein 964.79 +3.62   Oct, 22 2024
Soybean Meal 321.89 +5.02   Oct, 22 2024
Soybean Oil 893.62 +25.48   Oct, 22 2024
Soybeans 390.89 +3.99   Oct, 22 2024
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 147.86 -1.01   Oct, 22 2024
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 168.98 +0.09   Oct, 22 2024
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 146.02 +2.85   Oct, 22 2024
Soybeans 244.14 -0.36   Oct, 22 2024
Wheat 159.42 -0.63   Oct, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.