Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 115.81 +0.08 Jul, 10 2025
Soybean Meal 220.42 +1.77 Jul, 10 2025
Soybean Oil 868.85 +3.84 Jul, 10 2025
Soybeans 274.11 +1.13 Jul, 10 2025
Wheat SRW 150.11 +2.13 Jul, 10 2025
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 176.21 +4.59 Jul, 10 2025
Feed Wheat (London) 177.00 +1.50   Jul, 10 2025
Rapeseed 397.27 +1.94 Jul, 10 2025
Wheat 173.62 +4.16 Jul, 10 2025
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 169.58 +1.48   Mar, 05 2025
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 235.78 +0.34   Jul, 10 2025
RBD Palm Olein 885.19 +1.26   Jul, 10 2025
Soybean Meal 287.74 +0.41   Jul, 10 2025
Soybean Oil 818.44 -5.81   Jul, 10 2025
Soybeans 357.36 +0.51   Jul, 10 2025
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 146.49 +0.77   Jul, 10 2025
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 155.91 +0.34   Jul, 10 2025
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 126.87 +0.54   Jul, 10 2025
Soybeans 194.14 -0.41   Jul, 10 2025
Wheat 148.83 +1.50   Jul, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.