Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 118.85 -1.35 Sep, 20 2024
Soybean Meal 263.00 -2.36 Sep, 20 2024
Soybean Oil 698.47 +5.82 Sep, 20 2024
Soybeans 279.43 -0.74 Sep, 20 2024
Wheat SRW 156.97 +0.61 Sep, 20 2024
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 169.29 +0.96 Sep, 20 2024
Feed Wheat (London) 179.80 -0.90   Sep, 20 2024
Rapeseed 388.29 -1.46 Sep, 20 2024
Wheat 181.25 +0.12 Sep, 20 2024
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 159.86 +0.27   Sep, 20 2024
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 230.50 -1.89   Sep, 20 2024
RBD Palm Olein 878.13 +11.19   Sep, 20 2024
Soybean Meal 328.18 -3.37   Sep, 20 2024
Soybean Oil 829.34 +0.11   Sep, 20 2024
Soybeans 385.17 -6.55   Sep, 20 2024
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 148.49 -0.40   Sep, 20 2024
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 166.41 -2.51   Sep, 20 2024
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 135.34 -0.49   Sep, 20 2024
Soybeans 235.59 +0.27   Sep, 20 2024
Wheat 157.66 +1.51   Sep, 20 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.