Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 116.55 -1.38 Jul, 22 2025
Soybean Meal 223.80 +2.58 Jul, 22 2025
Soybean Oil 909.42 -7.70 Jul, 22 2025
Soybeans 275.25 -1.45 Jul, 22 2025
Wheat SRW 149.72 +1.89 Jul, 22 2025
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 183.91 +1.27 Jul, 22 2025
Feed Wheat (London) 180.00 +1.00   Jul, 22 2025
Rapeseed 409.89 +2.63 Jul, 22 2025
Wheat 175.89 +1.03 Jul, 22 2025
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 189.06 +0.30   Jul, 22 2025
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 240.28 +0.53   Jul, 22 2025
RBD Palm Olein 917.93 -6.53   Jul, 22 2025
Soybean Meal 316.45 +2.26   Jul, 22 2025
Soybean Oil 832.15 -8.57   Jul, 22 2025
Soybeans 375.56 -1.38   Jul, 22 2025
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 145.03 -0.18   Jul, 22 2025
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 158.81 +2.08   Jul, 22 2025
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 131.25 +0.97   Jul, 22 2025
Soybeans 200.80 +0.48   Jul, 22 2025
Wheat 151.27 +2.14   Jul, 22 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.