Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 136.93 +1.06 Nov, 22 2024
Soybean Meal 256.78 +4.32 Nov, 22 2024
Soybean Oil 737.12 -0.28 Nov, 22 2024
Soybeans 288.78 +4.57 Nov, 22 2024
Wheat SRW 165.83 +0.28 Nov, 22 2024
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 175.77 -0.77 Nov, 22 2024
Feed Wheat (London) 184.85 +0.20   Nov, 22 2024
Rapeseed 423.30 -2.01 Nov, 22 2024
Wheat 192.20 -0.99 Nov, 22 2024
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 167.98 -0.98   Nov, 22 2024
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 242.70 +2.40   Nov, 22 2024
RBD Palm Olein 1,058.56 -28.52   Nov, 22 2024
Soybean Meal 319.11 -2.16   Nov, 22 2024
Soybean Oil 888.75 -10.38   Nov, 22 2024
Soybeans 389.24 -4.59   Nov, 22 2024
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 143.89 +0.98   Nov, 22 2024
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 170.12 -0.13   Nov, 22 2024
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 149.44 +1.50   Nov, 22 2024
Soybeans 234.94 +0.77   Nov, 22 2024
Wheat 156.31 +0.85   Nov, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.