Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 110.50 -0.86 Aug, 19 2025
Soybean Meal 234.31 +6.03 Aug, 19 2025
Soybean Oil 842.66 -24.68 Aug, 19 2025
Soybeans 275.29 -1.71 Aug, 19 2025
Wheat SRW 135.47 -0.96 Aug, 19 2025
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 161.57 +0.14 Aug, 19 2025
Feed Wheat (London) 166.55 -0.70   Aug, 19 2025
Rapeseed 408.46 -1.04 Aug, 19 2025
Wheat 168.05 -1.14 Aug, 19 2025
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 190.93 +1.31   Aug, 19 2025
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 232.42 -0.81   Aug, 19 2025
RBD Palm Olein 990.66 +7.96   Aug, 19 2025
Soybean Meal 320.91 +2.71   Aug, 19 2025
Soybean Oil 883.93 -0.42   Aug, 19 2025
Soybeans 393.54 +2.60   Aug, 19 2025
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 144.05 -0.19   Aug, 19 2025
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 152.69 -0.20   Aug, 19 2025
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 131.21 -1.14   Aug, 19 2025
Soybeans 221.44 +0.61   Aug, 19 2025
Wheat 149.40 -1.26   Aug, 19 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.