Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 127.89 -1.43 Dec, 16 2025
Soybean Meal 248.08 -1.82 Dec, 16 2025
Soybean Oil 793.46 -21.36 Dec, 16 2025
Soybeans 290.62 -3.54 Dec, 16 2025
Wheat SRW 139.33 -3.60 Dec, 16 2025
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 162.35 -0.94 Dec, 16 2025
Feed Wheat (London) 162.45 -0.90   Dec, 16 2025
Rapeseed 411.25 -6.19 Dec, 16 2025
Wheat 162.79 -2.03 Dec, 16 2025
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 235.54 -2.07   Dec, 16 2025
RBD Palm Olein 898.79 -8.40   Dec, 16 2025
Soybean Meal 326.76 -0.18   Dec, 16 2025
Soybean Oil 866.20 -4.92   Dec, 16 2025
Soybeans 401.25 -1.96   Dec, 16 2025
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 148.80 -0.89   Dec, 16 2025
Wheat WM, Eastern Australia 155.75 -1.33   Dec, 16 2025
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 145.12 -0.38   Dec, 16 2025
Soybeans 256.76 -2.81   Dec, 16 2025
Wheat 133.59 -0.49   Dec, 16 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.