Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 137.96 -1.70 Jan, 26 2024
Soybean Meal 302.10 -7.95 Jan, 26 2024
Soybean Oil 812.48 +6.95 Jan, 26 2024
Soybeans 348.92 -3.96 Jan, 26 2024
Wheat SRW 173.20 -3.46 Jan, 26 2024
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 159.42 -0.75 Jan, 26 2024
Feed Wheat (London) 172.85 -3.00   Jan, 26 2024
Rapeseed 372.63 -0.74 Jan, 26 2024
Wheat 183.32 -3.36 Jan, 26 2024
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 121.88 -0.96   Sep, 05 2023
Corn 134.58 -0.89   Jan, 26 2024
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 287.58 -4.39   Sep, 05 2022
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 257.00 -0.19   Jan, 26 2024
RBD Palm Olein 823.54 -1.25   Jan, 26 2024
Soybean Meal 330.33 -4.84   Jan, 26 2024
Soybean Oil 830.54 -8.27   Jan, 26 2024
Soybeans 415.93 -13.01   Jan, 26 2024
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 154.60 +0.20   Jan, 26 2024
Wheat WA, Western Australia 230.47 +0.29   Jan, 26 2024
Wheat WM, Eastern Australia 192.66 +0.25   Jan, 26 2024
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 144.26 0.00   Jan, 26 2024
Soybeans 242.26 +0.01   Jan, 26 2024
Wheat 179.83 +0.01   Jan, 26 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.