Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 121.30 -0.60 Sep, 10 2025
Soybean Meal 230.90 -3.03 Sep, 10 2025
Soybean Oil 822.12 +10.14 Sep, 10 2025
Soybeans 278.34 -1.17 Sep, 10 2025
Wheat SRW 139.82 -1.19 Sep, 10 2025
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 160.24 -0.67 Sep, 10 2025
Feed Wheat (London) 165.95 +0.10   Sep, 10 2025
Rapeseed 404.60 +2.21 Sep, 10 2025
Wheat 163.27 -0.25 Sep, 10 2025
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 183.60 -0.32   Sep, 10 2025
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 228.11 -2.54   Sep, 10 2025
RBD Palm Olein 966.79 -12.34   Sep, 10 2025
Soybean Meal 314.42 -0.32   Sep, 10 2025
Soybean Oil 865.55 -10.06   Sep, 10 2025
Soybeans 382.15 -1.70   Sep, 10 2025
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 144.98 -1.26   Sep, 10 2025
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 147.81 +0.20   Sep, 10 2025
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 131.52 -0.52   Sep, 10 2025
Soybeans 220.55 +0.73   Sep, 10 2025
Wheat 148.88 +0.61   Sep, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.