Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 133.77 -2.18 Mar, 09 2026
Soybean Meal 258.78 -3.41 Mar, 09 2026
Soybean Oil 1,091.27 -9.42 Mar, 09 2026
Soybeans 329.16 -1.69 Mar, 09 2026
Wheat SRW 165.99 -3.95 Mar, 09 2026
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 179.98 +1.83 Mar, 09 2026
Feed Wheat (London) 172.45 +0.85   Mar, 09 2026
Rapeseed 444.76 +3.28 Mar, 09 2026
Wheat 181.50 +1.18 Mar, 09 2026
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 257.87 -0.06   Mar, 09 2026
RBD Palm Olein 955.27 -3.05   Mar, 09 2026
Soybean Meal 336.90 +5.44   Mar, 09 2026
Soybean Oil 920.20 -3.80   Mar, 09 2026
Soybeans 400.45 -1.28   Mar, 09 2026
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 165.54 +5.30   Mar, 09 2026
Wheat WM, Eastern Australia 176.58 +5.31   Mar, 09 2026
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 135.77 -0.34   Mar, 09 2026
Soybeans 242.63 -0.33   Mar, 09 2026
Wheat 141.53 -1.77   Mar, 09 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.