Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 156.15 +1.99 Feb, 10 2025
Soybean Meal 267.32 +0.36 Feb, 10 2025
Soybean Oil 813.60 -0.64 Feb, 10 2025
Soybeans 311.20 +1.45 Feb, 10 2025
Wheat SRW 171.84 -0.16 Feb, 10 2025
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 180.93 +0.89 Feb, 10 2025
Feed Wheat (London) 189.30 -0.35   Feb, 10 2025
Rapeseed 430.16 -0.36 Feb, 10 2025
Wheat 197.17 +1.50 Feb, 10 2025
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 167.03 +0.55   Feb, 10 2025
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 252.85 +1.03   Feb, 10 2025
RBD Palm Olein 985.55 +16.62   Feb, 10 2025
Soybean Meal 322.22 +3.28   Feb, 10 2025
Soybean Oil 900.71 +7.82   Feb, 10 2025
Soybeans 398.77 +4.12   Feb, 10 2025
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 148.11 +2.18   Feb, 10 2025
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 170.03 -0.46   Feb, 10 2025
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 164.63 +2.69   Feb, 10 2025
Soybeans 238.95 +2.40   Feb, 10 2025
Wheat 176.73 +0.74   Feb, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.