Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 142.33 -0.32 Dec, 27 2024
Soybean Meal 264.13 -4.96 Dec, 27 2024
Soybean Oil 693.83 -1.06 Dec, 27 2024
Soybeans 286.75 -3.15 Dec, 27 2024
Wheat SRW 159.91 +1.17 Dec, 27 2024
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 171.39 +0.83 Dec, 27 2024
Feed Wheat (London) 178.35 +2.10   Dec, 27 2024
Rapeseed 430.66 -13.16 Dec, 27 2024
Wheat 193.41 +1.48 Dec, 27 2024
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 164.11 -0.15   Dec, 23 2024
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 228.99 +1.32   Dec, 27 2024
RBD Palm Olein 1,070.02 +8.80   Dec, 27 2024
Soybean Meal 313.98 +3.93   Dec, 27 2024
Soybean Oil 849.21 +4.17   Dec, 27 2024
Soybeans 375.73 -2.04   Dec, 27 2024
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 139.68 0.00   Dec, 26 2024
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 160.24 +0.50   Dec, 26 2024
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 147.32 -0.41   Dec, 27 2024
Soybeans 222.98 -1.82   Dec, 27 2024
Wheat 157.44 -1.88   Dec, 27 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.