Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 152.73 +0.19 Sep, 11 2023
Soybean Meal 357.44 +1.89 Sep, 11 2023
Soybean Oil 1,080.07 -5.21 Sep, 11 2023
Soybeans 401.75 +0.62 Sep, 11 2023
Wheat SRW 171.53 -3.80 Sep, 11 2023
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 181.15 -1.04 Sep, 11 2023
Feed Wheat (London) 186.00 -0.40   Sep, 11 2023
Rapeseed 380.71 -4.24 Sep, 11 2023
Wheat 200.63 -1.91 Sep, 11 2023
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 121.88 -0.96   Sep, 05 2023
Corn 142.71 +0.45   Sep, 11 2023
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 287.58 -4.39   Sep, 05 2022
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 292.00 +1.28   Sep, 11 2023
RBD Palm Olein 823.11 +6.19   Sep, 11 2023
Soybean Meal 494.54 +3.48   Sep, 11 2023
Soybean Oil 936.75 +16.82   Sep, 11 2023
Soybeans 550.82 +1.48   Sep, 11 2023
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 174.85 +0.75   Sep, 11 2023
Wheat WA, Western Australia 228.85 +0.98   Sep, 11 2023
Wheat WM, Eastern Australia 200.30 +0.86   Sep, 11 2023
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 147.44 -3.95   Sep, 11 2023
Soybeans 307.49 -1.68   Sep, 11 2023
Wheat 180.90 +0.68   Sep, 11 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.