Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription

CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 131.03 +1.23 Nov, 08 2024
Soybean Meal 252.15 -1.64 Nov, 08 2024
Soybean Oil 830.33 +8.68 Nov, 08 2024
Soybeans 292.34 +1.50 Nov, 08 2024
Wheat SRW 162.45 +0.48 Nov, 08 2024

Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 175.53 +0.42 Nov, 08 2024
Feed Wheat (London) 182.10 -0.75   Nov, 08 2024
Rapeseed 446.30 +2.93 Nov, 08 2024
Wheat 179.48 +0.42 Nov, 08 2024

BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 169.78 -0.88   Nov, 08 2024
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023

DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 238.15 -1.51   Nov, 08 2024
RBD Palm Olein 1,076.67 +15.18   Nov, 08 2024
Soybean Meal 329.70 -1.06   Nov, 08 2024
Soybean Oil 956.47 +8.17   Nov, 08 2024
Soybeans 419.64 +0.69   Nov, 08 2024

ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 142.24 -1.58   Nov, 08 2024
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 168.84 -1.68   Nov, 08 2024

Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 146.19 +1.18   Nov, 08 2024
Soybeans 240.17 -0.86   Nov, 08 2024
Wheat 154.14 -0.89   Nov, 08 2024


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.