Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 113.11 -0.34 Aug, 26 2025
Soybean Meal 242.89 +1.60 Aug, 26 2025
Soybean Oil 862.39 -23.96 Aug, 26 2025
Soybeans 280.26 +1.32 Aug, 26 2025
Wheat SRW 138.80 +0.96 Aug, 26 2025
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 164.85 +0.33 Aug, 26 2025
Feed Wheat (London) 168.75 +0.70   Aug, 26 2025
Rapeseed 407.25 -6.00 Aug, 26 2025
Wheat 168.52 -0.33 Aug, 26 2025
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 189.44 -0.12   Aug, 26 2025
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 228.81 +0.68   Aug, 25 2025
RBD Palm Olein 985.80 +2.25   Aug, 25 2025
Soybean Meal 316.63 -0.07   Aug, 25 2025
Soybean Oil 880.70 +1.20   Aug, 25 2025
Soybeans 384.59 -2.20   Aug, 25 2025
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 144.39 +0.11   Aug, 26 2025
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 153.05 +0.12   Aug, 26 2025
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 131.84 -0.84   Aug, 25 2025
Soybeans 222.53 -1.85   Aug, 25 2025
Wheat 148.05 -1.78   Aug, 25 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.