Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 10 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 156.34 +3.11 Jan, 17 2025
Soybean Meal 268.71 +2.43 Jan, 17 2025
Soybean Oil 826.07 +11.76 Jan, 17 2025
Soybeans 311.58 +4.45 Jan, 17 2025
Wheat SRW 162.34 +0.34 Jan, 17 2025
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 180.73 +1.68 Jan, 17 2025
Feed Wheat (London) 185.20 +1.80   Jan, 17 2025
Rapeseed 447.81 +5.88 Jan, 17 2025
Wheat 191.50 +1.07 Jan, 17 2025
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 165.77 +0.26   Jan, 17 2025
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 255.91 +0.71   Jan, 17 2025
RBD Palm Olein 931.21 -11.27   Jan, 17 2025
Soybean Meal 309.06 -0.06   Jan, 17 2025
Soybean Oil 845.94 -16.43   Jan, 17 2025
Soybeans 376.53 -3.41   Jan, 17 2025
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 144.59 +1.08   Jan, 17 2025
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 167.42 -0.34   Jan, 17 2025
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 156.64 +2.43   Jan, 17 2025
Soybeans 223.06 -0.05   Jan, 17 2025
Wheat 166.07 +0.37   Jan, 17 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.