Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 124.02 +1.48 Sep, 13 2024
Soybean Meal 267.56 -5.59 Sep, 13 2024
Soybean Oil 664.37 -17.32 Sep, 13 2024
Soybeans 281.86 -2.88 Sep, 13 2024
Wheat SRW 166.60 +3.62 Sep, 13 2024
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 173.60 +1.51 Sep, 13 2024
Feed Wheat (London) 186.05 +1.75   Sep, 13 2024
Rapeseed 385.63 -8.17 Sep, 13 2024
Wheat 190.07 +1.93 Sep, 13 2024
BSE Hungary Price, £/mt +/- Forward Curves Date
Barley 119.98 +0.59   Aug, 02 2024
Corn 155.99 +0.24   Sep, 13 2024
Sunflowerseed 609.61 +1.02   May, 04 2023
Wheat 143.55 +0.71   Aug, 02 2024
Wheat Feed 146.25 -1.15   Sep, 05 2023
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 235.80 -0.54   Sep, 13 2024
RBD Palm Olein 853.41 +0.85   Sep, 13 2024
Soybean Meal 330.34 +1.18   Sep, 13 2024
Soybean Oil 826.55 +2.42   Sep, 13 2024
Soybeans 385.56 +0.09   Sep, 13 2024
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 162.14 -0.41   Sep, 13 2024
Wheat WA, Western Australia 230.62 -0.10   Feb, 23 2024
Wheat WM, Eastern Australia 169.03 -0.94   Sep, 13 2024
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 137.60 -1.17   Sep, 13 2024
Soybeans 235.94 -0.97   Sep, 13 2024
Wheat 158.26 +0.40   Sep, 13 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.