Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, £/mt +/- Forward Curves Date
Corn 125.33 +0.48 Feb, 25 2026
Soybean Meal 259.46 +5.55 Feb, 25 2026
Soybean Oil 982.40 +1.26 Feb, 25 2026
Soybeans 311.99 +1.59 Feb, 25 2026
Wheat SRW 153.72 -0.87 Feb, 25 2026
Euronext Paris Price, £/mt +/- Forward Curves Date
Corn 167.74 +0.11 Feb, 25 2026
Feed Wheat (London) 164.70 -0.30   Feb, 25 2026
Rapeseed 420.89 -8.02 Feb, 25 2026
Wheat 168.18 -2.29 Feb, 25 2026
DCE Dalian, China Price, £/mt +/- Forward Curves Date
Corn 251.36 +2.29   Feb, 25 2026
RBD Palm Olein 929.42 -13.42   Feb, 25 2026
Soybean Meal 326.06 -3.27   Feb, 25 2026
Soybean Oil 884.86 +5.36   Feb, 25 2026
Soybeans 399.58 -2.35   Feb, 25 2026
ASX Australia Price, £/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 155.22 +0.64   Feb, 25 2026
Wheat WM, Eastern Australia 168.60 -0.09   Feb, 25 2026
Matba Rofex, Argentina Price, £/mt +/- Forward Curves Date
Corn 134.22 -1.90   Feb, 25 2026
Soybeans 241.14 +3.54   Feb, 25 2026
Wheat 136.80 -0.35   Feb, 25 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.