Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 266.64 -5.19 Feb, 28 2025
Soybean Meal 477.38 +2.34 Feb, 28 2025
Soybean Oil 1,403.19 -32.03 Feb, 28 2025
Soybeans 543.72 -3.40 Feb, 28 2025
Wheat SRW 294.58 -2.11 Feb, 28 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 326.29 -3.46 Feb, 28 2025
Feed Wheat (London) 324.53 +1.62   Feb, 28 2025
Rapeseed 800.14 -9.02 Feb, 28 2025
Wheat 343.93 +1.40 Feb, 28 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 304.51 -0.48   Feb, 28 2025
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 454.64 +3.60   Feb, 28 2025
RBD Palm Olein 1,800.32 -1.07   Feb, 28 2025
Soybean Meal 580.29 +5.57   Feb, 28 2025
Soybean Oil 1,578.35 +16.80   Feb, 28 2025
Soybeans 706.53 +6.96   Feb, 28 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 271.38 -40.93   Feb, 28 2025
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 309.96 -2.35   Feb, 28 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 278.57 -2.94   Feb, 28 2025
Soybeans 421.82 +1.21   Feb, 28 2025
Wheat 317.37 -2.75   Feb, 28 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.