Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 248.57 +2.12 May, 28 2026
Soybean Meal 510.21 +6.06 May, 28 2026
Soybean Oil 2,342.61 +47.22 May, 28 2026
Soybeans 608.05 +5.56 May, 28 2026
Wheat SRW 317.64 +1.21 May, 28 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 365.74 +6.33 May, 28 2026
Feed Wheat (London) 347.27 +0.17   May, 28 2026
Rapeseed 847.75 +1.75 May, 28 2026
Wheat 338.38 -0.51 May, 28 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 471.61 +0.41   May, 28 2026
RBD Palm Olein 1,886.85 +2.65   May, 28 2026
Soybean Meal 574.80 +1.61   May, 28 2026
Soybean Oil 1,723.99 +4.82   May, 28 2026
Soybeans 724.99 +1.87   May, 28 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 305.74 -0.04   May, 28 2026
Wheat WM, Eastern Australia 337.80 -0.04   May, 28 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 253.53 +0.36   May, 28 2026
Soybeans 467.57 +4.12   May, 28 2026
Wheat 315.59 +3.63   May, 28 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.