Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 256.96 -0.48 Dec, 27 2024
Soybean Meal 476.85 -8.78 Dec, 27 2024
Soybean Oil 1,252.59 -1.46 Dec, 27 2024
Soybeans 517.69 -5.50 Dec, 27 2024
Wheat SRW 288.69 +2.21 Dec, 27 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 309.42 +1.62 Dec, 27 2024
Feed Wheat (London) 321.98 +3.91   Dec, 27 2024
Rapeseed 777.48 -23.47 Dec, 27 2024
Wheat 349.17 +2.81 Dec, 27 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 296.17 +0.26   Dec, 23 2024
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 413.41 +2.54   Dec, 27 2024
RBD Palm Olein 1,931.76 +16.58   Dec, 27 2024
Soybean Meal 566.84 +7.30   Dec, 27 2024
Soybean Oil 1,533.11 +8.08   Dec, 27 2024
Soybeans 678.32 -3.44   Dec, 27 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 252.07 0.00   Dec, 26 2024
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 289.19 +0.90   Dec, 26 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 265.97 -0.65   Dec, 27 2024
Soybeans 402.55 -3.14   Dec, 27 2024
Wheat 284.23 -3.29   Dec, 27 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.