Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 232.51 +4.46 Jun, 25 2026
Soybean Meal 483.78 +7.46 Jun, 25 2026
Soybean Oil 2,223.00 +43.48 Jun, 25 2026
Soybeans 589.94 +10.10 Jun, 25 2026
Wheat SRW 309.23 +2.90 Jun, 25 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 368.24 +1.06 Jun, 25 2026
Feed Wheat (London) 330.30 -9.68   Jun, 25 2026
Rapeseed 837.83 +5.41 Jun, 25 2026
Wheat 332.71 -5.42 Jun, 25 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 488.69 -0.30   Jun, 25 2026
RBD Palm Olein 1,884.16 -1.17   Jun, 25 2026
Soybean Meal 579.81 -0.50   Jun, 25 2026
Soybean Oil 1,739.42 -1.09   Jun, 25 2026
Soybeans 737.54 -0.96   Jun, 25 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 304.29 -0.13   Jun, 25 2026
Wheat WM, Eastern Australia 318.82 -4.26   Jun, 25 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 255.61 +0.41   Jun, 25 2026
Soybeans 468.78 +3.65   Jun, 25 2026
Wheat 289.07 -1.28   Jun, 25 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.