Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 231.48 -2.85 Feb, 06 2026
Soybean Meal 457.36 +0.02 Feb, 06 2026
Soybean Oil 1,667.04 -11.78 Feb, 06 2026
Soybeans 560.02 +0.80 Feb, 06 2026
Wheat SRW 266.01 -3.10 Feb, 06 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 306.24 -2.92 Feb, 06 2026
Feed Wheat (London) 305.13 -1.74   Feb, 06 2026
Rapeseed 786.16 +1.96 Feb, 06 2026
Wheat 306.24 -6.14 Feb, 06 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 446.88 -0.16   Feb, 06 2026
RBD Palm Olein 1,753.25 -22.67   Feb, 06 2026
Soybean Meal 591.05 +1.83   Feb, 06 2026
Soybean Oil 1,608.29 -8.69   Feb, 06 2026
Soybeans 725.76 +1.27   Feb, 06 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 293.14 +0.26   Feb, 06 2026
Wheat WM, Eastern Australia 303.64 +4.08   Feb, 06 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 250.41 +0.56   Feb, 05 2026
Soybeans 451.56 +5.10   Feb, 05 2026
Wheat 259.99 +1.26   Feb, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.