Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 232.17 -0.06 Jun, 18 2026
Soybean Meal 469.14 -1.63 Jun, 18 2026
Soybean Oil 2,170.21 -39.70 Jun, 18 2026
Soybeans 582.72 -0.08 Jun, 18 2026
Wheat SRW 314.39 -1.08 Jun, 18 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 344.02 -0.70 Jun, 18 2026
Feed Wheat (London) 325.13 -3.11   Jun, 18 2026
Rapeseed 812.69 -15.20 Jun, 18 2026
Wheat 329.04 -12.83 Jun, 18 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 486.03 +3.46   Jun, 18 2026
RBD Palm Olein 1,895.10 +2.33   Jun, 18 2026
Soybean Meal 577.19 +1.54   Jun, 18 2026
Soybean Oil 1,743.66 +6.15   Jun, 18 2026
Soybeans 738.85 +1.31   Jun, 18 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 306.72 +0.06   Jun, 18 2026
Wheat WM, Eastern Australia 325.03 -0.92   Jun, 18 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 257.08 +2.77   Jun, 18 2026
Soybeans 457.66 +2.28   Jun, 18 2026
Wheat 295.22 +2.37   Jun, 18 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.