Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 229.39 -1.22 Sep, 22 2025
Soybean Meal 424.74 -6.09 Sep, 22 2025
Soybean Oil 1,497.63 -26.19 Sep, 22 2025
Soybeans 513.22 -7.36 Sep, 22 2025
Wheat SRW 259.28 -5.96 Sep, 22 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 301.18 -2.84 Sep, 22 2025
Feed Wheat (London) 308.53 -1.68   Sep, 22 2025
Rapeseed 763.27 -4.05 Sep, 22 2025
Wheat 306.44 -2.84 Sep, 22 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 346.66 -3.35   Sep, 19 2025
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 419.96 -1.55   Sep, 22 2025
RBD Palm Olein 1,794.78 +0.39   Sep, 22 2025
Soybean Meal 583.05 +5.44   Sep, 22 2025
Soybean Oil 1,626.25 +5.05   Sep, 22 2025
Soybeans 721.48 +6.02   Sep, 22 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 270.51 0.00   Sep, 22 2025
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 287.81 +3.64   Sep, 22 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 256.97 +4.42   Sep, 22 2025
Soybeans 497.36 +82.89   Sep, 22 2025
Wheat 277.69 +11.05   Sep, 22 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.