Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 211.72 +4.28 Aug, 21 2025
Soybean Meal 454.36 +8.03 Aug, 21 2025
Soybean Oil 1,642.32 +77.10 Aug, 21 2025
Soybeans 527.89 +10.74 Aug, 21 2025
Wheat SRW 258.72 +1.16 Aug, 21 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 306.71 +3.79 Aug, 21 2025
Feed Wheat (London) 316.22 +3.85   Aug, 21 2025
Rapeseed 770.62 +8.06 Aug, 21 2025
Wheat 318.84 +5.41 Aug, 21 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 355.34 -0.95   Aug, 21 2025
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 429.51 -1.21   Aug, 21 2025
RBD Palm Olein 1,834.50 +5.74   Aug, 21 2025
Soybean Meal 597.44 -1.39   Aug, 21 2025
Soybean Oil 1,632.90 +0.86   Aug, 21 2025
Soybeans 721.65 -4.33   Aug, 21 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 267.65 -0.22   Aug, 21 2025
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 283.71 -0.24   Aug, 21 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 247.62 +1.07   Aug, 21 2025
Soybeans 418.16 +2.86   Aug, 21 2025
Wheat 276.37 -0.97   Aug, 21 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.