Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 244.03 -1.97 Dec, 05 2025
Soybean Meal 472.27 -7.01 Dec, 05 2025
Soybean Oil 1,588.25 -6.96 Dec, 05 2025
Soybeans 566.01 -8.70 Dec, 05 2025
Wheat SRW 274.36 -2.98 Dec, 05 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 303.10 -1.70 Dec, 05 2025
Feed Wheat (London) 304.07 -1.59   Dec, 05 2025
Rapeseed 773.36 -0.03 Dec, 05 2025
Wheat 307.15 -6.60 Dec, 05 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 452.80 +3.73   Dec, 05 2025
RBD Palm Olein 1,681.49 -3.77   Dec, 05 2025
Soybean Meal 594.93 -1.33   Dec, 05 2025
Soybean Oil 1,679.12 +43.26   Dec, 05 2025
Soybeans 732.92 -1.64   Dec, 05 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 277.50 +0.57   Dec, 05 2025
Wheat WM, Eastern Australia 297.85 +0.62   Dec, 05 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 267.60 +0.74   Dec, 05 2025
Soybeans 480.84 -1.18   Dec, 05 2025
Wheat 243.90 -0.60   Dec, 05 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.