Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 10 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 275.17 +6.46 Jan, 17 2025
Soybean Meal 472.94 +5.97 Jan, 17 2025
Soybean Oil 1,453.91 +25.87 Jan, 17 2025
Soybeans 548.38 +9.79 Jan, 17 2025
Wheat SRW 285.73 +1.63 Jan, 17 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 318.09 +4.10 Jan, 17 2025
Feed Wheat (London) 325.96 +4.33   Jan, 17 2025
Rapeseed 788.16 +13.16 Jan, 17 2025
Wheat 337.04 +3.10 Jan, 17 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 291.77 +1.51   Jan, 17 2025
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 450.41 +2.87   Jan, 17 2025
RBD Palm Olein 1,638.95 -13.84   Jan, 17 2025
Soybean Meal 543.95 +1.85   Jan, 17 2025
Soybean Oil 1,488.88 -23.43   Jan, 17 2025
Soybeans 662.71 -3.59   Jan, 17 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 254.49 +2.81   Jan, 17 2025
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 294.67 +0.47   Jan, 17 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 275.69 +5.25   Jan, 17 2025
Soybeans 392.60 +1.33   Jan, 17 2025
Wheat 292.28 +1.71   Jan, 17 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.