Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 228.48 +0.75 Oct, 01 2025
Soybean Meal 420.26 +12.50 Oct, 01 2025
Soybean Oil 1,548.94 +48.97 Oct, 01 2025
Soybeans 518.67 +6.22 Oct, 01 2025
Wheat SRW 260.74 +0.87 Oct, 01 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 295.70 -0.57 Oct, 01 2025
Feed Wheat (London) 308.85 +1.83   Oct, 01 2025
Rapeseed 761.30 -0.42 Oct, 01 2025
Wheat 306.73 +2.28 Oct, 01 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 350.95 +1.21   Oct, 01 2025
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 419.84 -4.91   Sep, 30 2025
RBD Palm Olein 1,771.27 -9.52   Sep, 30 2025
Soybean Meal 568.46 -0.10   Sep, 30 2025
Soybean Oil 1,589.41 -8.25   Sep, 30 2025
Soybeans 705.34 -4.47   Sep, 30 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 273.50 +0.14   Oct, 01 2025
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 290.99 -1.69   Oct, 01 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 252.91 -0.47   Oct, 01 2025
Soybeans 483.53 -0.96   Oct, 01 2025
Wheat 257.79 -2.55   Oct, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.