Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 236.14 +2.91 Feb, 27 2026
Soybean Meal 475.46 -3.27 Feb, 27 2026
Soybean Oil 1,847.29 -0.42 Feb, 27 2026
Soybeans 581.33 +4.64 Feb, 27 2026
Wheat SRW 297.01 +9.73 Feb, 27 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 346.18 +17.43 Feb, 27 2026
Feed Wheat (London) 303.98 -0.73   Feb, 27 2026
Rapeseed 785.97 +3.66 Feb, 27 2026
Wheat 318.75 +6.55 Feb, 27 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 466.46 +0.54   Feb, 27 2026
RBD Palm Olein 1,715.54 -15.03   Feb, 27 2026
Soybean Meal 597.23 -9.01   Feb, 27 2026
Soybean Oil 1,648.96 -4.85   Feb, 27 2026
Soybeans 738.37 -1.79   Feb, 27 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 287.57 -0.63   Feb, 27 2026
Wheat WM, Eastern Australia 312.64 +1.75   Feb, 27 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 251.78 +6.19   Feb, 27 2026
Soybeans 451.14 +9.46   Feb, 27 2026
Wheat 259.37 +6.26   Feb, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.