Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 230.44 +0.74 Feb, 20 2026
Soybean Meal 467.59 +7.14 Feb, 20 2026
Soybean Oil 1,778.61 -24.53 Feb, 20 2026
Soybeans 572.29 -2.27 Feb, 20 2026
Wheat SRW 288.54 +6.80 Feb, 20 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 308.95 +3.32 Feb, 20 2026
Feed Wheat (London) 303.95 +1.09   Feb, 20 2026
Rapeseed 787.07 -6.60 Feb, 20 2026
Wheat 317.41 +5.33 Feb, 20 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 454.76 +1.49   Feb, 13 2026
RBD Palm Olein 1,771.70 +19.63   Feb, 13 2026
Soybean Meal 603.45 +2.96   Feb, 13 2026
Soybean Oil 1,599.73 -10.23   Feb, 13 2026
Soybeans 726.51 +1.23   Feb, 13 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 285.63 +0.11   Feb, 20 2026
Wheat WM, Eastern Australia 310.72 +4.17   Feb, 20 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 250.79 +1.07   Feb, 19 2026
Soybeans 435.42 -25.05   Feb, 20 2026
Wheat 258.47 -0.13   Feb, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.