Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 226.75 +3.96 Oct, 22 2024
Soybean Meal 484.29 -0.58 Oct, 22 2024
Soybean Oil 1,331.98 +40.52 Oct, 22 2024
Soybeans 503.93 +5.80 Oct, 22 2024
Wheat SRW 292.68 +4.64 Oct, 22 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 316.49 -1.09 Oct, 22 2024
Feed Wheat (London) 331.46 +1.85   Oct, 22 2024
Rapeseed 765.41 +8.76 Oct, 22 2024
Wheat 334.45 -1.88 Oct, 22 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 301.13 +0.50   Oct, 22 2024
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 421.43 +4.50   Oct, 22 2024
RBD Palm Olein 1,732.32 +2.07   Oct, 22 2024
Soybean Meal 577.96 +7.55   Oct, 22 2024
Soybean Oil 1,604.54 +41.75   Oct, 22 2024
Soybeans 701.86 +5.37   Oct, 22 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 265.48 -2.51   Oct, 22 2024
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 303.41 -0.62   Oct, 22 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 262.19 +4.46   Oct, 22 2024
Soybeans 438.37 -1.77   Oct, 22 2024
Wheat 286.25 -1.88   Oct, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.