Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 215.46 +5.27 Aug, 29 2025
Soybean Meal 429.88 -7.21 Aug, 29 2025
Soybean Oil 1,560.36 -19.75 Aug, 29 2025
Soybeans 523.83 +0.57 Aug, 29 2025
Wheat SRW 261.73 +2.07 Aug, 29 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 301.97 -1.02 Sep, 01 2025
Feed Wheat (London) 312.92 -0.57   Sep, 01 2025
Rapeseed 752.51 +11.07 Sep, 01 2025
Wheat 301.16 -5.83 Sep, 01 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 340.32 +3.06   Sep, 01 2025
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 431.62 +1.13   Sep, 01 2025
RBD Palm Olein 1,794.69 -0.13   Sep, 01 2025
Soybean Meal 580.57 +1.83   Sep, 01 2025
Soybean Oil 1,618.58 -3.51   Sep, 01 2025
Soybeans 711.98 -4.79   Sep, 01 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 270.14 +1.17   Sep, 01 2025
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 276.00 -0.15   Sep, 01 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 244.98 +1.58   Sep, 01 2025
Soybeans 402.94 -4.10   Sep, 01 2025
Wheat 275.09 -0.07   Sep, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.