Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 249.63 +2.24 Dec, 16 2024
Soybean Meal 450.64 +2.10 Dec, 16 2024
Soybean Oil 1,311.56 -24.02 Dec, 16 2024
Soybeans 514.15 -2.12 Dec, 16 2024
Wheat SRW 287.97 -0.53 Dec, 16 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 311.15 +1.97 Dec, 16 2024
Feed Wheat (London) 331.30 +6.26   Dec, 16 2024
Rapeseed 810.40 -7.58 Dec, 16 2024
Wheat 349.29 +6.10 Dec, 16 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 299.89 +0.01   Dec, 16 2024
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 410.64 -1.76   Dec, 16 2024
RBD Palm Olein 1,961.46 +13.98   Dec, 16 2024
Soybean Meal 563.04 +3.47   Dec, 16 2024
Soybean Oil 1,570.19 -0.85   Dec, 16 2024
Soybeans 695.10 +2.03   Dec, 16 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 253.70 +0.56   Dec, 16 2024
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 291.75 -5.13   Dec, 16 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 261.48 +4.14   Dec, 16 2024
Soybeans 408.96 -0.51   Dec, 16 2024
Wheat 290.12 -0.63   Dec, 16 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.