Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 259.72 -0.45 Sep, 11 2023
Soybean Meal 607.83 +1.41 Sep, 11 2023
Soybean Oil 1,836.67 -14.38 Sep, 11 2023
Soybeans 683.19 -0.99 Sep, 11 2023
Wheat SRW 291.69 -7.36 Sep, 11 2023

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 308.04 -2.69 Sep, 11 2023
Feed Wheat (London) 316.30 -1.63   Sep, 11 2023
Rapeseed 647.40 -9.16 Sep, 11 2023
Wheat 341.18 -4.28 Sep, 11 2023

BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 208.77 -2.10   Sep, 05 2023
Corn 242.69 +0.04   Sep, 11 2023
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 434.34 -8.99   Sep, 05 2022
Wheat Feed 250.53 -2.52   Sep, 05 2023

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 496.55 +0.71   Sep, 11 2023
RBD Palm Olein 1,399.71 +6.37   Sep, 11 2023
Soybean Meal 840.98 +3.41   Sep, 11 2023
Soybean Oil 1,592.97 +23.92   Sep, 11 2023
Soybeans 936.68 -0.28   Sep, 11 2023

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 297.33 +0.38   Sep, 11 2023
Wheat WA, Western Australia 389.16 +0.50   Sep, 11 2023
Wheat WM, Eastern Australia 340.62 +0.44   Sep, 11 2023

Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 250.72 -7.48   Sep, 11 2023
Soybeans 522.90 -4.43   Sep, 11 2023
Wheat 307.63 +0.25   Sep, 11 2023


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.