Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 277.45 +2.20 Feb, 10 2025
Soybean Meal 474.97 -1.69 Feb, 10 2025
Soybean Oil 1,445.63 -8.22 Feb, 10 2025
Soybeans 552.95 -0.12 Feb, 10 2025
Wheat SRW 305.32 -1.78 Feb, 10 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 321.49 +0.01 Feb, 10 2025
Feed Wheat (London) 336.35 -2.27   Feb, 10 2025
Rapeseed 764.31 -4.39 Feb, 10 2025
Wheat 350.34 +0.96 Feb, 10 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 296.78 -0.48   Feb, 10 2025
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 449.27 -0.37   Feb, 10 2025
RBD Palm Olein 1,751.14 +21.09   Feb, 10 2025
Soybean Meal 572.53 +3.06   Feb, 10 2025
Soybean Oil 1,600.40 +6.13   Feb, 10 2025
Soybeans 708.54 +3.89   Feb, 10 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 263.16 +2.60   Feb, 10 2025
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 302.11 -2.30   Feb, 10 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 292.52 +3.38   Feb, 10 2025
Soybeans 424.58 +2.20   Feb, 10 2025
Wheat 314.03 -0.21   Feb, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.