Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 214.56 -1.79 Sep, 20 2024
Soybean Meal 474.79 -2.82 Sep, 20 2024
Soybean Oil 1,260.93 +14.27 Sep, 20 2024
Soybeans 504.45 +0.19 Sep, 20 2024
Wheat SRW 283.38 +1.95 Sep, 20 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 305.61 +2.65 Sep, 20 2024
Feed Wheat (London) 324.59 -0.64   Sep, 20 2024
Rapeseed 700.97 -0.51 Sep, 20 2024
Wheat 327.20 +1.20 Sep, 20 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 288.58 +1.36   Sep, 20 2024
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 416.12 -2.14   Sep, 20 2024
RBD Palm Olein 1,585.25 +24.92   Sep, 20 2024
Soybean Meal 592.45 -4.27   Sep, 20 2024
Soybean Oil 1,497.18 +4.71   Sep, 20 2024
Soybeans 695.33 -9.70   Sep, 20 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 268.06 +0.08   Sep, 20 2024
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 300.41 -3.60   Sep, 20 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 244.33 -0.15   Sep, 20 2024
Soybeans 425.30 +1.77   Sep, 20 2024
Wheat 284.62 +3.57   Sep, 20 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.