Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 242.39 -2.45 Apr, 16 2026
Soybean Meal 503.45 -4.57 Apr, 16 2026
Soybean Oil 2,098.23 +44.29 Apr, 16 2026
Soybeans 587.00 -3.96 Apr, 16 2026
Wheat SRW 301.89 +1.22 Apr, 16 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 328.74 -3.27 Apr, 16 2026
Feed Wheat (London) 332.15 +1.98   Apr, 16 2026
Rapeseed 835.79 +9.02 Apr, 16 2026
Wheat 313.78 -1.59 Apr, 16 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 476.96 -2.49   Apr, 16 2026
RBD Palm Olein 1,873.43 -50.86   Apr, 16 2026
Soybean Meal 572.35 -0.85   Apr, 16 2026
Soybean Oil 1,701.16 -0.67   Apr, 16 2026
Soybeans 723.69 -18.02   Apr, 16 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 310.19 +0.38   Apr, 16 2026
Wheat WM, Eastern Australia 339.73 +0.61   Apr, 16 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 258.49 -1.43   Apr, 16 2026
Soybeans 437.91 -1.73   Apr, 16 2026
Wheat 273.87 +0.99   Apr, 16 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.