Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 201.03 +0.11 Aug, 21 2024
Soybean Meal 468.46 -0.06 Aug, 21 2024
Soybean Oil 1,229.23 +7.76 Aug, 21 2024
Soybeans 481.20 +2.51 Aug, 21 2024
Wheat SRW 259.71 -6.83 Aug, 21 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 293.65 -2.77 Aug, 21 2024
Feed Wheat (London) 326.43 -2.47   Aug, 21 2024
Rapeseed 691.22 +9.38 Aug, 21 2024
Wheat 320.10 -5.73 Aug, 21 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 281.26 +2.81   Aug, 21 2024
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 440.89 +0.87   Aug, 21 2024
RBD Palm Olein 1,489.85 +5.96   Aug, 21 2024
Soybean Meal 554.12 -0.96   Aug, 21 2024
Soybean Oil 1,414.37 +1.34   Aug, 21 2024
Soybeans 655.14 +0.25   Aug, 21 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 290.97 +2.18   Aug, 21 2024
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 286.85 +2.64   Aug, 21 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 243.43 +2.67   Aug, 21 2024
Soybeans 421.58 +2.26   Aug, 21 2024
Wheat 294.56 -0.09   Aug, 21 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.