Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 240.69 -2.22 Jul, 09 2026
Soybean Meal 495.73 +7.42 Jul, 09 2026
Soybean Oil 2,184.08 -31.50 Jul, 09 2026
Soybeans 613.15 -8.76 Jul, 09 2026
Wheat SRW 322.65 +5.90 Jul, 09 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 377.10 +1.01 Jul, 09 2026
Feed Wheat (London) 342.59 +1.78   Jul, 09 2026
Rapeseed 840.88 -5.12 Jul, 09 2026
Wheat 332.14 +1.34 Jul, 09 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 479.31 -0.23   Jul, 09 2026
RBD Palm Olein 1,952.70 -0.94   Jul, 09 2026
Soybean Meal 611.49 +19.73   Jul, 09 2026
Soybean Oil 1,733.37 -53.81   Jul, 09 2026
Soybeans 747.01 -0.36   Jul, 09 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 297.92 +0.35   Jul, 09 2026
Wheat WM, Eastern Australia 317.59 -5.03   Jul, 09 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 256.17 -2.87   Jul, 08 2026
Soybeans 465.96 +0.05   Jul, 08 2026
Wheat 292.20 +2.16   Jul, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.