Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 239.63 -0.22 Nov, 22 2024
Soybean Meal 449.37 +3.70 Nov, 22 2024
Soybean Oil 1,289.98 -11.75 Nov, 22 2024
Soybeans 505.38 +3.65 Nov, 22 2024
Wheat SRW 290.20 -2.03 Nov, 22 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 307.60 -4.04 Nov, 22 2024
Feed Wheat (London) 323.49 -2.47   Nov, 22 2024
Rapeseed 740.79 -10.01 Nov, 22 2024
Wheat 336.36 -4.68 Nov, 22 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 293.96 -5.27   Nov, 22 2024
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 424.72 +0.53   Nov, 22 2024
RBD Palm Olein 1,852.50 -66.50   Nov, 22 2024
Soybean Meal 558.45 -8.68   Nov, 22 2024
Soybean Oil 1,555.32 -31.88   Nov, 22 2024
Soybeans 681.18 -14.04   Nov, 22 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 251.80 -0.47   Nov, 22 2024
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 297.71 -2.83   Nov, 22 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 261.52 +0.36   Nov, 22 2024
Soybeans 411.15 -2.22   Nov, 22 2024
Wheat 273.54 -0.88   Nov, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.