Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 247.64 -0.83 Apr, 02 2026
Soybean Meal 483.26 -4.08 Apr, 02 2026
Soybean Oil 2,113.97 +58.32 Apr, 02 2026
Soybeans 594.62 -1.92 Apr, 02 2026
Wheat SRW 305.74 +0.71 Apr, 02 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 333.42 +0.06 Apr, 02 2026
Feed Wheat (London) 321.69 +1.11   Apr, 02 2026
Rapeseed 810.72 -3.14 Apr, 02 2026
Wheat 324.61 +0.11 Apr, 02 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 474.68 -2.14   Apr, 02 2026
RBD Palm Olein 1,998.33 -10.42   Apr, 02 2026
Soybean Meal 577.32 -8.65   Apr, 02 2026
Soybean Oil 1,749.09 -15.08   Apr, 02 2026
Soybeans 745.29 -8.45   Apr, 02 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 301.08 -3.25   Apr, 02 2026
Wheat WM, Eastern Australia 331.67 -1.65   Apr, 02 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 255.79 -1.72   Apr, 01 2026
Soybeans 441.83 -4.08   Apr, 01 2026
Wheat 272.32 -0.80   Apr, 01 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.