Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 250.15 +5.19 Mar, 18 2026
Soybean Meal 486.41 +15.49 Mar, 18 2026
Soybean Oil 1,981.61 -11.73 Mar, 18 2026
Soybeans 585.52 +2.86 Mar, 18 2026
Wheat SRW 304.54 +7.54 Mar, 18 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 331.25 +2.93 Mar, 18 2026
Feed Wheat (London) 314.50 +0.91   Mar, 18 2026
Rapeseed 792.64 -3.48 Mar, 18 2026
Wheat 327.31 +2.93 Mar, 18 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 474.93 -0.27   Mar, 18 2026
RBD Palm Olein 1,928.39 -25.90   Mar, 18 2026
Soybean Meal 608.55 +0.78   Mar, 18 2026
Soybean Oil 1,718.50 -2.58   Mar, 18 2026
Soybeans 786.57 +6.29   Mar, 18 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 302.32 +3.67   Mar, 18 2026
Wheat WM, Eastern Australia 325.06 +1.64   Mar, 18 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 288.66 +40.59   Mar, 18 2026
Soybeans 521.33 +72.47   Mar, 18 2026
Wheat 306.80 +44.34   Mar, 18 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.