Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 236.10 +0.13 Jan, 19 2024
Soybean Meal 529.02 -8.63 Jan, 19 2024
Soybean Oil 1,391.92 -31.29 Jan, 19 2024
Soybeans 600.12 -1.81 Jan, 19 2024
Wheat SRW 293.45 +3.02 Jan, 19 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 274.06 -0.47 Jan, 19 2024
Feed Wheat (London) 307.81 -2.08   Jan, 19 2024
Rapeseed 637.16 -4.02 Jan, 19 2024
Wheat 319.50 +0.92 Jan, 19 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 208.77 -2.10   Sep, 05 2023
Corn 234.32 -0.11   Jan, 19 2024
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 434.34 -8.99   Sep, 05 2022
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 434.11 -6.14   Jan, 19 2024
RBD Palm Olein 1,426.46 +29.12   Jan, 19 2024
Soybean Meal 594.73 -3.54   Jan, 19 2024
Soybean Oil 1,411.48 +13.77   Jan, 19 2024
Soybeans 731.01 +1.57   Jan, 19 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 265.14 +8.34   Jan, 19 2024
Wheat WA, Western Australia 395.27 +1.21   Jan, 19 2024
Wheat WM, Eastern Australia 329.80 +10.22   Jan, 19 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 247.99 -0.29   Jan, 18 2024
Soybeans 416.47 -0.49   Jan, 18 2024
Wheat 309.14 -0.36   Jan, 18 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.