Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 250.59 -1.67 May, 21 2026
Soybean Meal 496.66 -5.16 May, 21 2026
Soybean Oil 2,242.54 -21.94 May, 21 2026
Soybeans 604.25 -2.24 May, 21 2026
Wheat SRW 327.61 -6.28 May, 21 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 348.59 +3.08 May, 21 2026
Feed Wheat (London) 350.64 +1.06   May, 21 2026
Rapeseed 838.53 -2.11 May, 21 2026
Wheat 345.39 -0.52 May, 21 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 472.89 -2.93   May, 21 2026
RBD Palm Olein 1,859.58 -47.75   May, 21 2026
Soybean Meal 572.08 -4.43   May, 21 2026
Soybean Oil 1,713.01 -15.32   May, 21 2026
Soybeans 721.48 -8.60   May, 21 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 314.08 +1.29   May, 21 2026
Wheat WM, Eastern Australia 344.02 +0.44   May, 21 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 254.66 -1.90   May, 20 2026
Soybeans 461.57 -3.40   May, 20 2026
Wheat 305.42 -4.10   May, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.