Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 245.14 +0.75 Apr, 23 2026
Soybean Meal 483.11 +0.16 Apr, 23 2026
Soybean Oil 2,159.67 +0.11 Apr, 23 2026
Soybeans 582.54 -2.19 Apr, 23 2026
Wheat SRW 307.78 +6.88 Apr, 23 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 336.11 +4.60 Apr, 23 2026
Feed Wheat (London) 325.91 -2.51   Apr, 23 2026
Rapeseed 813.69 -23.69 Apr, 23 2026
Wheat 314.52 +1.06 Apr, 23 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 479.55 -3.84   Apr, 23 2026
RBD Palm Olein 1,910.23 -12.94   Apr, 23 2026
Soybean Meal 567.60 -2.71   Apr, 23 2026
Soybean Oil 1,722.16 -9.78   Apr, 23 2026
Soybeans 721.53 -2.17   Apr, 23 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 311.36 -0.93   Apr, 23 2026
Wheat WM, Eastern Australia 321.59 -11.72   Apr, 23 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 260.42 -0.60   Apr, 23 2026
Soybeans 434.17 -0.40   Apr, 23 2026
Wheat 281.61 +0.78   Apr, 23 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.