Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 215.15 -0.23 Jul, 10 2025
Soybean Meal 409.52 +2.58 Jul, 10 2025
Soybean Oil 1,614.23 +4.32 Jul, 10 2025
Soybeans 509.26 +1.22 Jul, 10 2025
Wheat SRW 278.90 +3.48 Jul, 10 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 327.37 +7.97 Jul, 10 2025
Feed Wheat (London) 328.85 +2.22   Jul, 10 2025
Rapeseed 738.09 +2.31 Jul, 10 2025
Wheat 322.56 +7.17 Jul, 10 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 212.23 +1.11   Aug, 02 2024
Corn 312.71 +3.60   Mar, 05 2025
Sunflowerseed 1,043.92 +6.56   May, 04 2023
Wheat 253.91 +1.33   Aug, 02 2024
Wheat Feed 250.53 -2.52   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 438.05 -0.14   Jul, 10 2025
RBD Palm Olein 1,644.58 -0.53   Jul, 10 2025
Soybean Meal 534.58 -0.17   Jul, 10 2025
Soybean Oil 1,520.57 -13.47   Jul, 10 2025
Soybeans 663.94 -0.22   Jul, 10 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 272.17 +0.95   Jul, 10 2025
Wheat WA, Western Australia 394.20 +0.31   Feb, 23 2024
Wheat WM, Eastern Australia 289.66 +0.12   Jul, 10 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 235.72 +1.46   Jul, 10 2025
Soybeans 360.69 -0.05   Jul, 10 2025
Wheat 276.51 +3.32   Jul, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.