Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 167.22 +1.77 Jan, 16 2026
Soybean Meal 319.67 +0.88 Jan, 16 2026
Soybean Oil 1,159.85 -7.94 Jan, 16 2026
Soybeans 388.66 +1.75 Jan, 16 2026
Wheat SRW 190.33 +2.76 Jan, 16 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 222.76 +1.61 Jan, 16 2026
Feed Wheat (London) 217.07 +1.64   Jan, 16 2026
Rapeseed 548.32 +0.83 Jan, 16 2026
Wheat 221.59 +1.61 Jan, 16 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 328.34 +0.13   Jan, 16 2026
RBD Palm Olein 1,210.93 +5.99   Jan, 16 2026
Soybean Meal 450.84 +2.60   Jan, 16 2026
Soybean Oil 1,165.03 -12.15   Jan, 16 2026
Soybeans 583.09 +14.38   Jan, 16 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 205.85 +0.01   Jan, 16 2026
Wheat WM, Eastern Australia 212.53 +3.37   Jan, 16 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 190.00 0.00   Jan, 16 2026
Soybeans 344.00 -1.00   Jan, 16 2026
Wheat 180.50 -0.50   Jan, 16 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.