Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 177.65 +3.25 Apr, 15 2026
Soybean Meal 368.61 +5.18 Apr, 15 2026
Soybean Oil 1,490.32 +25.57 Apr, 15 2026
Soybeans 428.80 +3.31 Apr, 15 2026
Wheat SRW 218.17 +0.64 Apr, 15 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 240.90 -0.56 Apr, 15 2026
Feed Wheat (London) 239.57 +1.30   Apr, 15 2026
Rapeseed 599.90 +10.25 Apr, 15 2026
Wheat 228.83 -2.02 Apr, 15 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 347.89 -0.27   Apr, 15 2026
RBD Palm Olein 1,396.25 +34.42   Apr, 15 2026
Soybean Meal 415.91 -1.50   Apr, 15 2026
Soybean Oil 1,234.84 -8.15   Apr, 15 2026
Soybeans 538.18 +2.66   Apr, 15 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 224.80 +0.45   Apr, 15 2026
Wheat WM, Eastern Australia 246.06 +1.41   Apr, 15 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 188.60 +1.70   Apr, 15 2026
Soybeans 319.00 0.00   Apr, 15 2026
Wheat 198.00 0.00   Apr, 15 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.