Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 178.14 -1.97 May, 27 2026
Soybean Meal 364.42 +2.20 May, 27 2026
Soybean Oil 1,659.20 +19.84 May, 27 2026
Soybeans 435.50 -0.28 May, 27 2026
Wheat SRW 228.73 -4.78 May, 27 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 259.80 +3.56 May, 27 2026
Feed Wheat (London) 250.90 -3.33   May, 27 2026
Rapeseed 611.52 +1.03 May, 27 2026
Wheat 244.96 -4.30 May, 27 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 340.60 -1.17   May, 27 2026
RBD Palm Olein 1,361.97 +9.62   May, 27 2026
Soybean Meal 414.33 +1.22   May, 27 2026
Soybean Oil 1,242.69 +6.76   May, 27 2026
Soybeans 522.70 +3.04   May, 27 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 221.03 -8.27   May, 27 2026
Wheat WM, Eastern Australia 244.21 -1.22   May, 27 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 183.00 0.00   May, 27 2026
Soybeans 335.00 0.00   May, 27 2026
Wheat 225.50 -0.50   May, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.