Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 147.83 +0.20 Aug, 21 2024
Soybean Meal 344.47 +0.22 Aug, 21 2024
Soybean Oil 903.90 +6.39 Aug, 21 2024
Soybeans 353.84 +2.11 Aug, 21 2024
Wheat SRW 190.98 -4.87 Aug, 21 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 215.93 -1.87 Aug, 21 2024
Feed Wheat (London) 240.03 -1.63   Aug, 21 2024
Rapeseed 508.28 +7.28 Aug, 21 2024
Wheat 235.38 -4.03 Aug, 21 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 206.82 +4.02   Aug, 21 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 324.20 +0.89   Aug, 21 2024
RBD Palm Olein 1,095.54 +5.22   Aug, 21 2024
Soybean Meal 407.46 -0.39   Aug, 21 2024
Soybean Oil 1,040.03 +1.78   Aug, 21 2024
Soybeans 481.75 +0.56   Aug, 21 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 213.96 +1.77   Aug, 21 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 210.93 +2.10   Aug, 21 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.00 +2.10   Aug, 21 2024
Soybeans 310.00 +1.90   Aug, 21 2024
Wheat 216.60 +0.10   Aug, 21 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.