Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 177.16 -0.39 Dec, 26 2025
Soybean Meal 334.77 -1.10 Dec, 26 2025
Soybean Oil 1,074.09 -6.83 Dec, 26 2025
Soybeans 389.02 -1.65 Dec, 26 2025
Wheat SRW 190.70 -1.01 Dec, 26 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 223.64 +2.54 Dec, 24 2025
Feed Wheat (London) 212.19 +3.67   Dec, 24 2025
Rapeseed 530.37 +0.67 Dec, 24 2025
Wheat 224.23 +2.25 Dec, 24 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 315.02 -0.74   Dec, 24 2025
RBD Palm Olein 1,208.30 +26.26   Dec, 24 2025
Soybean Meal 432.83 -0.16   Dec, 24 2025
Soybean Oil 1,138.86 +7.13   Dec, 24 2025
Soybeans 523.90 -0.76   Dec, 24 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 200.48 +1.38   Dec, 24 2025
Wheat WM, Eastern Australia 210.53 +3.11   Dec, 24 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 195.00 +4.00   Dec, 26 2025
Soybeans 346.90 +3.30   Dec, 26 2025
Wheat 183.50 -0.50   Dec, 26 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.