Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 188.97 -2.26 May, 05 2026
Soybean Meal 353.18 -0.55 May, 05 2026
Soybean Oil 1,695.58 +8.38 May, 05 2026
Soybeans 445.15 -4.13 May, 05 2026
Wheat SRW 230.66 -4.87 May, 05 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 262.64 -0.90 May, 05 2026
Feed Wheat (London) 252.82 -1.88   May, 05 2026
Rapeseed 614.10 -3.66 May, 05 2026
Wheat 246.57 +23.10 May, 05 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 351.02 +0.24   Apr, 30 2026
RBD Palm Olein 1,397.18 +14.14   Apr, 30 2026
Soybean Meal 417.94 -0.73   Apr, 30 2026
Soybean Oil 1,258.06 +6.88   Apr, 30 2026
Soybeans 528.35 +0.51   Apr, 30 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 229.07 -0.42   May, 05 2026
Wheat WM, Eastern Australia 254.53 +2.20   May, 05 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 190.00 0.00   May, 05 2026
Soybeans 322.80 +2.10   May, 05 2026
Wheat 223.50 +0.60   May, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.