Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 175.48 -0.10 Jan, 09 2026
Soybean Meal 334.77 +0.11 Jan, 09 2026
Soybean Oil 1,095.48 +5.29 Jan, 09 2026
Soybeans 390.40 +0.46 Jan, 09 2026
Wheat SRW 190.06 -0.28 Jan, 09 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 222.94 -0.34 Jan, 09 2026
Feed Wheat (London) 217.36 -0.70   Jan, 09 2026
Rapeseed 548.34 -0.09 Jan, 09 2026
Wheat 223.24 -0.34 Jan, 09 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 324.10 +1.84   Jan, 09 2026
RBD Palm Olein 1,235.12 -0.94   Jan, 09 2026
Soybean Meal 444.84 -3.04   Jan, 09 2026
Soybean Oil 1,167.81 +0.21   Jan, 09 2026
Soybeans 542.23 -2.90   Jan, 09 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 199.92 -0.66   Jan, 09 2026
Wheat WM, Eastern Australia 211.27 +0.31   Jan, 09 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 198.00 0.00   Jan, 09 2026
Soybeans 348.30 -0.20   Jan, 09 2026
Wheat 183.00 -0.20   Jan, 09 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.