Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 178.54 +0.59 Apr, 21 2026
Soybean Meal 358.69 +0.33 Apr, 21 2026
Soybean Oil 1,590.41 +55.34 Apr, 21 2026
Soybeans 431.37 +3.03 Apr, 21 2026
Wheat SRW 222.02 +2.66 Apr, 21 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 242.99 +2.79 Apr, 21 2026
Feed Wheat (London) 240.32 +0.71   Apr, 21 2026
Rapeseed 609.24 +11.53 Apr, 21 2026
Wheat 230.34 +2.20 Apr, 21 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 351.24 +0.10   Apr, 21 2026
RBD Palm Olein 1,384.13 +14.75   Apr, 21 2026
Soybean Meal 413.45 -0.03   Apr, 21 2026
Soybean Oil 1,251.06 +7.38   Apr, 21 2026
Soybeans 523.19 +0.44   Apr, 21 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 228.92 +0.26   Apr, 21 2026
Wheat WM, Eastern Australia 244.32 -0.44   Apr, 21 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 191.80 +2.30   Apr, 21 2026
Soybeans 319.50 +1.50   Apr, 21 2026
Wheat 205.00 +2.00   Apr, 21 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.