Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 182.37 +3.64 Mar, 18 2026
Soybean Meal 354.61 +11.02 Mar, 18 2026
Soybean Oil 1,444.69 -9.70 Mar, 18 2026
Soybeans 426.87 +1.75 Mar, 18 2026
Wheat SRW 222.02 +5.33 Mar, 18 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 241.50 +1.94 Mar, 18 2026
Feed Wheat (London) 229.29 +0.48   Mar, 18 2026
Rapeseed 577.88 -3.00 Mar, 18 2026
Wheat 238.63 +1.95 Mar, 18 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 346.25 -0.47   Mar, 18 2026
RBD Palm Olein 1,405.89 -20.01   Mar, 18 2026
Soybean Meal 443.66 +0.21   Mar, 18 2026
Soybean Oil 1,252.87 -2.87   Mar, 18 2026
Soybeans 573.45 +4.14   Mar, 18 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 220.41 +2.50   Mar, 18 2026
Wheat WM, Eastern Australia 236.98 +1.01   Mar, 18 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 210.45 +29.45   Mar, 18 2026
Soybeans 380.08 +52.57   Mar, 18 2026
Wheat 223.68 +32.17   Mar, 18 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.