Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 172.24 -1.08 Jan, 02 2026
Soybean Meal 326.28 +1.65 Jan, 02 2026
Soybean Oil 1,086.88 +27.12 Jan, 02 2026
Soybeans 384.25 +5.60 Jan, 02 2026
Wheat SRW 186.11 -0.18 Jan, 02 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 220.61 -0.72 Jan, 02 2026
Feed Wheat (London) 217.27 -1.29   Jan, 02 2026
Rapeseed 530.81 -2.08 Jan, 02 2026
Wheat 222.37 -0.72 Jan, 02 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 318.75 -10.15   Dec, 31 2025
RBD Palm Olein 1,231.52 +5.43   Dec, 31 2025
Soybean Meal 441.16 +0.72   Dec, 31 2025
Soybean Oil 1,152.59 -5.43   Dec, 31 2025
Soybeans 543.83 +8.87   Dec, 31 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 200.17 -0.55   Jan, 02 2026
Wheat WM, Eastern Australia 208.85 -1.58   Jan, 02 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 195.00 0.00   Jan, 02 2026
Soybeans 346.00 -2.50   Jan, 02 2026
Wheat 182.00 +0.50   Jan, 02 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.