Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 166.72 -0.10 Nov, 25 2025
Soybean Meal 349.43 +3.09 Nov, 25 2025
Soybean Oil 1,108.93 +2.65 Nov, 25 2025
Soybeans 413.27 +0.55 Nov, 25 2025
Wheat SRW 193.73 +1.84 Nov, 25 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 217.45 +1.86 Nov, 25 2025
Feed Wheat (London) 217.14 -0.72   Nov, 25 2025
Rapeseed 557.91 +3.23 Nov, 25 2025
Wheat 218.03 -1.02 Nov, 25 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 314.73 +3.53   Nov, 25 2025
RBD Palm Olein 1,181.28 -10.74   Nov, 25 2025
Soybean Meal 423.82 +0.48   Nov, 25 2025
Soybean Oil 1,164.63 -1.44   Nov, 25 2025
Soybeans 517.82 -0.89   Nov, 25 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 190.61 +0.13   Nov, 25 2025
Wheat WM, Eastern Australia 209.35 +0.46   Nov, 25 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 187.50 0.00   Nov, 25 2025
Soybeans 345.00 +1.00   Nov, 25 2025
Wheat 174.00 -2.00   Nov, 25 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.