Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 171.94 -0.59 Aug, 11 2026
Soybean Meal 336.20 -0.55 Aug, 11 2026
Soybean Oil 1,511.71 -21.16 Aug, 11 2026
Soybeans 423.10 -3.77 Aug, 11 2026
Wheat SRW 231.58 -3.77 Aug, 11 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 285.33 -2.68 Aug, 11 2026
Feed Wheat (London) 265.95 -2.12   Aug, 11 2026
Rapeseed 617.10 -5.42 Aug, 11 2026
Wheat 246.09 -5.52 Aug, 11 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 334.45 -2.12   Aug, 11 2026
RBD Palm Olein 1,359.46 -0.19   Aug, 11 2026
Soybean Meal 456.32 -0.07   Aug, 11 2026
Soybean Oil 1,246.20 -0.18   Aug, 11 2026
Soybeans 549.27 -3.79   Aug, 11 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 217.58 +0.02   Aug, 11 2026
Wheat WM, Eastern Australia 242.65 -2.45   Aug, 11 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 184.60 +0.60   Aug, 11 2026
Soybeans 340.00 -1.00   Aug, 11 2026
Wheat 217.50 -1.00   Aug, 11 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.