Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 183.95 +1.87 Mar, 13 2026
Soybean Meal 355.72 +2.76 Mar, 13 2026
Soybean Oil 1,486.80 +0.44 Mar, 13 2026
Soybeans 450.20 -0.73 Mar, 13 2026
Wheat SRW 225.51 +5.60 Mar, 13 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 243.29 +0.52 Mar, 13 2026
Feed Wheat (London) 231.44 +5.77   Mar, 13 2026
Rapeseed 586.71 -8.25 Mar, 13 2026
Wheat 241.57 -0.05 Mar, 13 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 342.63 -5.16   Mar, 13 2026
RBD Palm Olein 1,268.75 -144.57   Mar, 13 2026
Soybean Meal 436.45 -21.12   Mar, 13 2026
Soybean Oil 1,202.92 -66.56   Mar, 13 2026
Soybeans 532.15 -49.74   Mar, 13 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 218.35 -2.75   Mar, 13 2026
Wheat WM, Eastern Australia 232.79 -4.00   Mar, 13 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 185.50 -0.80   Mar, 13 2026
Soybeans 329.00 0.00   Mar, 13 2026
Wheat 197.00 +6.50   Mar, 13 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.