Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 184.83 -4.53 Feb, 28 2025
Soybean Meal 330.91 0.00 Feb, 28 2025
Soybean Oil 972.68 -27.12 Feb, 28 2025
Soybeans 376.90 -4.23 Feb, 28 2025
Wheat SRW 204.20 -2.48 Feb, 28 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 226.18 -3.53 Feb, 28 2025
Feed Wheat (London) 224.96 +0.02   Feb, 28 2025
Rapeseed 554.65 -9.02 Feb, 28 2025
Wheat 238.41 -0.20 Feb, 28 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 211.09 -1.38   Feb, 28 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 315.15 +0.95   Feb, 28 2025
RBD Palm Olein 1,247.97 -6.91   Feb, 28 2025
Soybean Meal 402.25 +1.90   Feb, 28 2025
Soybean Oil 1,094.10 +6.31   Feb, 28 2025
Soybeans 489.76 +2.43   Feb, 28 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 188.12 -29.44   Feb, 28 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 214.86 -2.70   Feb, 28 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 193.10 -3.00   Feb, 28 2025
Soybeans 292.40 -0.60   Feb, 28 2025
Wheat 220.00 -3.00   Feb, 28 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.