Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 164.36 -1.38 Jun, 18 2026
Soybean Meal 332.13 -3.86 Jun, 18 2026
Soybean Oil 1,536.40 -40.79 Jun, 18 2026
Soybeans 412.54 -3.40 Jun, 18 2026
Wheat SRW 222.58 -2.57 Jun, 18 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 243.55 -2.47 Jun, 18 2026
Feed Wheat (London) 230.18 -4.09   Jun, 18 2026
Rapeseed 575.34 -15.51 Jun, 18 2026
Wheat 232.94 -11.05 Jun, 18 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 344.09 -0.32   Jun, 18 2026
RBD Palm Olein 1,341.64 -9.21   Jun, 18 2026
Soybean Meal 408.62 -2.21   Jun, 18 2026
Soybean Oil 1,234.43 -5.61   Jun, 18 2026
Soybeans 523.07 -3.30   Jun, 18 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 217.14 -1.71   Jun, 18 2026
Wheat WM, Eastern Australia 230.10 -2.52   Jun, 18 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 182.00 +0.50   Jun, 18 2026
Soybeans 324.00 -1.00   Jun, 18 2026
Wheat 209.00 0.00   Jun, 18 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.