Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 162.49 +4.23 Jun, 30 2026
Soybean Meal 335.87 0.00 Jun, 30 2026
Soybean Oil 1,471.37 -51.37 Jun, 30 2026
Soybeans 410.34 +2.94 Jun, 30 2026
Wheat SRW 213.39 +4.13 Jun, 30 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 268.90 +2.28 Jun, 30 2026
Feed Wheat (London) 224.43 -0.14   Jun, 30 2026
Rapeseed 575.68 -9.16 Jun, 30 2026
Wheat 230.16 -0.81 Jun, 30 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 344.26 -0.60   Jun, 30 2026
RBD Palm Olein 1,346.69 -2.30   Jun, 30 2026
Soybean Meal 406.90 -3.91   Jun, 30 2026
Soybean Oil 1,234.25 -0.52   Jun, 30 2026
Soybeans 518.02 -4.80   Jun, 30 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 213.50 -0.39   Jun, 30 2026
Wheat WM, Eastern Australia 223.69 -0.41   Jun, 30 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 178.70 +1.10   Jun, 30 2026
Soybeans 324.60 -1.20   Jun, 30 2026
Wheat 202.50 +2.00   Jun, 30 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.