Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 166.04 -0.89 Sep, 22 2025
Soybean Meal 307.43 -4.41 Sep, 22 2025
Soybean Oil 1,084.01 -18.96 Sep, 22 2025
Soybeans 371.48 -5.33 Sep, 22 2025
Wheat SRW 187.67 -4.32 Sep, 22 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 218.00 -2.05 Sep, 22 2025
Feed Wheat (London) 223.32 -1.21   Sep, 22 2025
Rapeseed 552.47 -2.93 Sep, 22 2025
Wheat 221.81 -2.05 Sep, 22 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 250.92 -3.03   Sep, 19 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 303.98 -1.12   Sep, 22 2025
RBD Palm Olein 1,299.10 +0.28   Sep, 22 2025
Soybean Meal 422.02 +3.93   Sep, 22 2025
Soybean Oil 1,177.11 +3.65   Sep, 22 2025
Soybeans 522.22 +4.36   Sep, 22 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 195.80 0.00   Sep, 22 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 208.32 +2.64   Sep, 22 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 186.00 +3.20   Sep, 22 2025
Soybeans 360.00 +60.00   Sep, 22 2025
Wheat 201.00 +8.00   Sep, 22 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.