Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 162.49 -0.79 Jun, 26 2026
Soybean Meal 338.41 -1.32 Jun, 26 2026
Soybean Oil 1,571.90 +10.80 Jun, 26 2026
Soybeans 413.83 -0.46 Jun, 26 2026
Wheat SRW 212.47 -4.68 Jun, 26 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 260.23 +1.63 Jun, 26 2026
Feed Wheat (London) 228.01 -3.94   Jun, 26 2026
Rapeseed 585.16 -3.21 Jun, 26 2026
Wheat 231.16 -2.49 Jun, 26 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 344.06 +0.88   Jun, 26 2026
RBD Palm Olein 1,335.95 +12.80   Jun, 26 2026
Soybean Meal 410.70 +3.53   Jun, 26 2026
Soybean Oil 1,227.24 +5.74   Jun, 26 2026
Soybeans 522.35 +4.41   Jun, 26 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 213.97 +0.28   Jun, 26 2026
Wheat WM, Eastern Australia 224.18 +0.29   Jun, 26 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 178.50 -1.00   Jun, 26 2026
Soybeans 327.60 -1.60   Jun, 26 2026
Wheat 201.50 -1.50   Jun, 26 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.