Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 174.50 -0.49 Dec, 19 2025
Soybean Meal 328.27 -0.66 Dec, 19 2025
Soybean Oil 1,055.13 -5.51 Dec, 19 2025
Soybeans 385.72 -0.92 Dec, 19 2025
Wheat SRW 187.39 +0.83 Dec, 19 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 218.43 +0.75 Dec, 19 2025
Feed Wheat (London) 220.60 -0.55   Dec, 19 2025
Rapeseed 532.02 -8.23 Dec, 19 2025
Wheat 218.72 +0.75 Dec, 19 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 314.67 -0.61   Dec, 19 2025
RBD Palm Olein 1,180.89 -14.91   Dec, 19 2025
Soybean Meal 431.05 -2.67   Dec, 19 2025
Soybean Oil 1,129.23 -17.43   Dec, 19 2025
Soybeans 520.33 -8.12   Dec, 19 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 198.13 -0.12   Dec, 19 2025
Wheat WM, Eastern Australia 205.39 -0.65   Dec, 19 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 195.00 +0.50   Dec, 19 2025
Soybeans 344.00 0.00   Dec, 19 2025
Wheat 183.00 +1.00   Dec, 19 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.