Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 178.63 -2.66 Mar, 09 2026
Soybean Meal 345.57 -4.08 Mar, 09 2026
Soybean Oil 1,457.26 -10.58 Mar, 09 2026
Soybeans 439.55 -1.65 Mar, 09 2026
Wheat SRW 221.66 -4.96 Mar, 09 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 240.34 +2.77 Mar, 09 2026
Feed Wheat (London) 230.29 +1.45   Mar, 09 2026
Rapeseed 593.93 +5.18 Mar, 09 2026
Wheat 242.37 +1.90 Mar, 09 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 344.36 +0.39   Mar, 09 2026
RBD Palm Olein 1,275.65 -2.33   Mar, 09 2026
Soybean Meal 449.89 +7.87   Mar, 09 2026
Soybean Oil 1,228.81 -3.40   Mar, 09 2026
Soybeans 534.75 -0.97   Mar, 09 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 221.06 +7.37   Mar, 09 2026
Wheat WM, Eastern Australia 235.80 +7.40   Mar, 09 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 181.30 -0.20   Mar, 09 2026
Soybeans 324.00 0.00   Mar, 09 2026
Wheat 189.00 -2.10   Mar, 09 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.