Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 169.28 +4.04 Sep, 12 2025
Soybean Meal 317.02 +1.65 Sep, 12 2025
Soybean Oil 1,139.13 +13.01 Sep, 12 2025
Soybeans 384.43 +4.68 Sep, 12 2025
Wheat SRW 192.35 +0.73 Sep, 12 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 218.83 +2.08 Sep, 12 2025
Feed Wheat (London) 225.14 +0.07   Sep, 12 2025
Rapeseed 554.26 +9.16 Sep, 12 2025
Wheat 222.35 +0.92 Sep, 12 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 249.21 +0.70   Sep, 12 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 309.52 +0.87   Sep, 12 2025
RBD Palm Olein 1,298.03 -10.09   Sep, 12 2025
Soybean Meal 427.89 +2.47   Sep, 12 2025
Soybean Oil 1,171.91 +0.78   Sep, 12 2025
Soybeans 521.07 +4.00   Sep, 12 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 196.66 +0.55   Sep, 12 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 199.97 +1.88   Sep, 12 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.00 0.00   Sep, 12 2025
Soybeans 302.20 +1.20   Sep, 12 2025
Wheat 199.00 -1.50   Sep, 12 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.