Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 164.36 -2.76 Jun, 05 2026
Soybean Meal 340.06 -5.73 Jun, 05 2026
Soybean Oil 1,634.07 -47.84 Jun, 05 2026
Soybeans 412.08 -2.94 Jun, 05 2026
Wheat SRW 213.11 -0.64 Jun, 05 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 254.63 +10.19 Jun, 05 2026
Feed Wheat (London) 236.35 -0.52   Jun, 05 2026
Rapeseed 604.99 -3.78 Jun, 05 2026
Wheat 234.55 +0.29 Jun, 05 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 341.16 +0.96   Jun, 04 2026
RBD Palm Olein 1,364.80 -28.23   Jun, 04 2026
Soybean Meal 405.53 -9.13   Jun, 04 2026
Soybean Oil 1,242.86 -21.06   Jun, 04 2026
Soybeans 522.89 -1.08   Jun, 04 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 221.36 -0.05   Jun, 05 2026
Wheat WM, Eastern Australia 234.21 +3.16   Jun, 05 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.00 0.00   Jun, 05 2026
Soybeans 320.00 -3.00   Jun, 05 2026
Wheat 211.40 -1.60   Jun, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.