Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 179.42 -4.63 May, 15 2026
Soybean Meal 368.50 +1.98 May, 15 2026
Soybean Oil 1,628.78 +4.85 May, 15 2026
Soybeans 432.47 -5.70 May, 15 2026
Wheat SRW 233.60 -8.18 May, 15 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 240.99 -4.46 May, 15 2026
Feed Wheat (London) 280.18 +26.60   May, 15 2026
Rapeseed 607.85 +2.86 May, 15 2026
Wheat 243.90 -5.94 May, 15 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 347.54 +1.64   May, 15 2026
RBD Palm Olein 1,320.58 -52.41   May, 15 2026
Soybean Meal 418.17 -5.70   May, 15 2026
Soybean Oil 1,233.37 -4.63   May, 15 2026
Soybeans 528.59 -1.98   May, 15 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 221.62 -2.83   May, 15 2026
Wheat WM, Eastern Australia 246.14 -4.74   May, 15 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 183.60 -3.90   May, 15 2026
Soybeans 339.00 +2.80   May, 15 2026
Wheat 224.00 -5.00   May, 15 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.