Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 155.01 -2.26 Jul, 28 2025
Soybean Meal 292.00 -3.20 Jul, 28 2025
Soybean Oil 1,246.71 +1.32 Jul, 28 2025
Soybeans 363.30 -3.67 Jul, 28 2025
Wheat SRW 197.86 +0.09 Jul, 28 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 231.91 -5.20 Jul, 28 2025
Feed Wheat (London) 240.29 +1.57   Jul, 28 2025
Rapeseed 544.24 -13.23 Jul, 28 2025
Wheat 232.21 +3.00 Jul, 28 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 255.45 -1.53   Jul, 28 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 320.72 -2.07   Jul, 28 2025
RBD Palm Olein 1,224.11 -16.56   Jul, 28 2025
Soybean Meal 414.32 -5.98   Jul, 28 2025
Soybean Oil 1,138.97 -9.35   Jul, 28 2025
Soybeans 490.59 -5.04   Jul, 28 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 195.84 -1.18   Jul, 28 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 214.45 -1.29   Jul, 28 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.50 +0.60   Jul, 28 2025
Soybeans 280.00 +2.50   Jul, 28 2025
Wheat 203.00 -3.00   Jul, 28 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.