Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 180.50 +2.46 Dec, 31 2024
Soybean Meal 349.32 +15.76 Dec, 31 2024
Soybean Oil 889.79 +14.11 Dec, 31 2024
Soybeans 371.30 +10.47 Dec, 31 2024
Wheat SRW 202.64 +2.57 Dec, 31 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 217.91 +0.93 Dec, 31 2024
Feed Wheat (London) 232.98 +7.61   Dec, 31 2024
Rapeseed 531.14 -3.86 Dec, 31 2024
Wheat 246.48 +1.83 Dec, 31 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 208.10 +2.60   Dec, 30 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 303.90 -2.29   Dec, 31 2024
RBD Palm Olein 1,182.34 -18.32   Dec, 31 2024
Soybean Meal 367.40 +0.93   Dec, 31 2024
Soybean Oil 1,051.24 -3.65   Dec, 31 2024
Soybeans 453.67 -27.47   Dec, 31 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 176.08 -0.93   Dec, 31 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 202.62 -1.82   Dec, 31 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 180.00 -5.00   Dec, 30 2024
Soybeans 266.00 -14.00   Dec, 30 2024
Wheat 200.60 +2.90   Dec, 30 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.