Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 174.80 -1.18 May, 30 2025
Soybean Meal 326.61 -0.11 May, 30 2025
Soybean Oil 1,033.75 -33.07 May, 30 2025
Soybeans 382.78 -3.67 May, 30 2025
Wheat SRW 196.21 0.00 May, 30 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 217.71 +2.52 May, 30 2025
Feed Wheat (London) 211.90 -0.27   May, 30 2025
Rapeseed 538.04 +5.01 May, 30 2025
Wheat 227.63 -0.25 May, 30 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 217.18 +2.83   Mar, 05 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 325.12 +1.27   May, 30 2025
RBD Palm Olein 1,183.72 +15.46   May, 30 2025
Soybean Meal 389.89 +1.91   May, 30 2025
Soybean Oil 1,070.30 -7.54   May, 30 2025
Soybeans 474.51 -0.82   May, 29 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 206.26 -0.51   May, 30 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 208.83 -1.81   May, 30 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 175.50 +0.50   May, 30 2025
Soybeans 273.50 +1.00   May, 30 2025
Wheat 204.00 -0.50   May, 30 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.