Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 165.94 -0.20 Sep, 29 2025
Soybean Meal 295.53 -0.77 Sep, 29 2025
Soybean Oil 1,082.69 -10.80 Sep, 29 2025
Soybeans 371.30 -1.19 Sep, 29 2025
Wheat SRW 190.88 -0.09 Sep, 29 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 216.88 -0.22 Sep, 29 2025
Feed Wheat (London) 223.76 +0.87   Sep, 29 2025
Rapeseed 545.41 -4.34 Sep, 29 2025
Wheat 220.98 -0.21 Sep, 29 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 250.30 +1.42   Sep, 29 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 304.86 -1.13   Sep, 29 2025
RBD Palm Olein 1,278.15 -14.19   Sep, 29 2025
Soybean Meal 408.08 +1.35   Sep, 29 2025
Soybean Oil 1,146.72 +0.08   Sep, 29 2025
Soybeans 509.46 +4.38   Sep, 29 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 194.96 +0.55   Sep, 29 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 207.43 -0.92   Sep, 29 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 184.00 +1.00   Sep, 29 2025
Soybeans 351.00 +3.00   Sep, 29 2025
Wheat 187.50 +0.50   Sep, 29 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.