Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 188.48 +0.59 Apr, 25 2025
Soybean Meal 319.67 +1.43 Apr, 25 2025
Soybean Oil 1,086.44 -8.16 Apr, 25 2025
Soybeans 385.72 -1.19 Apr, 25 2025
Wheat SRW 194.74 +0.28 Apr, 25 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 230.55 -0.10 Apr, 25 2025
Feed Wheat (London) 219.53 +2.52   Apr, 25 2025
Rapeseed 589.71 -0.13 Apr, 25 2025
Wheat 237.64 -0.68 Apr, 25 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 217.18 +2.83   Mar, 05 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 314.06 +0.87   Apr, 25 2025
RBD Palm Olein 1,193.14 +18.57   Apr, 25 2025
Soybean Meal 409.15 -8.30   Apr, 25 2025
Soybean Oil 1,094.36 +12.80   Apr, 25 2025
Soybeans 499.16 -1.98   Apr, 25 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 200.06 -0.04   Apr, 25 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 208.67 +0.59   Apr, 25 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 185.70 -0.80   Apr, 25 2025
Soybeans 276.60 -1.10   Apr, 25 2025
Wheat 217.00 -0.50   Apr, 25 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.