Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 181.88 -1.97 Mar, 27 2026
Soybean Meal 346.90 -8.16 Mar, 27 2026
Soybean Oil 1,486.14 -13.45 Mar, 27 2026
Soybeans 425.95 -5.33 Mar, 27 2026
Wheat SRW 222.30 0.00 Mar, 27 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 239.84 -1.04 Mar, 27 2026
Feed Wheat (London) 230.62 -0.65   Mar, 27 2026
Rapeseed 576.14 -3.41 Mar, 27 2026
Wheat 234.08 -2.75 Mar, 27 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 342.50 +0.26   Mar, 27 2026
RBD Palm Olein 1,382.75 +10.29   Mar, 27 2026
Soybean Meal 424.23 -0.80   Mar, 27 2026
Soybean Oil 1,251.99 -1.22   Mar, 27 2026
Soybeans 546.16 -4.48   Mar, 27 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 215.11 -0.90   Mar, 27 2026
Wheat WM, Eastern Australia 233.36 +0.40   Mar, 27 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 185.50 +1.00   Mar, 27 2026
Soybeans 321.00 -4.00   Mar, 27 2026
Wheat 193.00 -3.00   Mar, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.