Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 187.79 +8.37 May, 18 2026
Soybean Meal 368.72 +0.22 May, 18 2026
Soybean Oil 1,667.36 +38.58 May, 18 2026
Soybeans 445.70 +13.23 May, 18 2026
Wheat SRW 244.16 +10.56 May, 18 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 245.19 +4.20 May, 18 2026
Feed Wheat (London) 251.78 -28.40   May, 18 2026
Rapeseed 615.89 +8.03 May, 18 2026
Wheat 248.39 +4.50 May, 18 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 348.08 +0.53   May, 18 2026
RBD Palm Olein 1,334.66 +14.08   May, 18 2026
Soybean Meal 418.81 +0.64   May, 18 2026
Soybean Oil 1,235.25 +1.89   May, 18 2026
Soybeans 529.39 +0.81   May, 18 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 222.13 +0.50   May, 18 2026
Wheat WM, Eastern Australia 245.77 -0.37   May, 18 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 187.00 +3.40   May, 18 2026
Soybeans 339.60 +0.60   May, 18 2026
Wheat 226.00 +2.00   May, 18 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.