Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 157.57 +3.84 Jul, 22 2024
Soybean Meal 378.75 +7.50 Jul, 22 2024
Soybean Oil 1,036.17 +9.70 Jul, 22 2024
Soybeans 410.70 +7.53 Jul, 22 2024
Wheat SRW 201.36 +1.93 Jul, 22 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 240.90 +1.32 Jul, 22 2024
Feed Wheat (London) 253.86 +2.15   Jul, 22 2024
Rapeseed 537.59 +7.80 Jul, 22 2024
Wheat 245.80 +2.13 Jul, 22 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 156.45 +0.44   Jul, 22 2024
Corn 189.97 +0.53   Jul, 22 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 187.18 +0.53   Jul, 22 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 330.77 +2.55   Jul, 22 2024
RBD Palm Olein 1,081.85 -1.57   Jul, 22 2024
Soybean Meal 434.34 +6.80   Jul, 22 2024
Soybean Oil 1,063.97 +15.21   Jul, 22 2024
Soybeans 510.26 +8.71   Jul, 22 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 214.07 -0.04   Jul, 22 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 226.78 -4.93   Jul, 22 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 177.00 +2.10   Jul, 22 2024
Soybeans 313.70 +6.20   Jul, 22 2024
Wheat 248.00 0.00   Jul, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.