Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 171.94 -2.17 Aug, 05 2026
Soybean Meal 341.94 -2.76 Aug, 05 2026
Soybean Oil 1,492.97 -10.58 Aug, 05 2026
Soybeans 424.94 +0.55 Aug, 05 2026
Wheat SRW 235.99 +1.38 Aug, 05 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 288.85 -16.30 Aug, 05 2026
Feed Wheat (London) 267.22 +1.66   Aug, 05 2026
Rapeseed 604.85 +7.51 Aug, 05 2026
Wheat 257.08 +3.17 Aug, 05 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 332.59 -0.12   Aug, 05 2026
RBD Palm Olein 1,353.05 +6.34   Aug, 05 2026
Soybean Meal 453.78 +0.24   Aug, 05 2026
Soybean Oil 1,249.49 +12.80   Aug, 05 2026
Soybeans 544.89 -3.86   Aug, 05 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 217.19 +0.63   Aug, 05 2026
Wheat WM, Eastern Australia 241.02 -5.07   Aug, 05 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 188.50 -0.50   Aug, 05 2026
Soybeans 339.50 +0.50   Aug, 05 2026
Wheat 220.00 +3.00   Aug, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.