Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 162.59 -2.07 Oct, 10 2025
Soybean Meal 303.14 -2.09 Oct, 10 2025
Soybean Oil 1,101.65 -21.38 Oct, 10 2025
Soybeans 369.92 -5.70 Oct, 10 2025
Wheat SRW 183.17 -2.94 Oct, 10 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 213.14 -3.69 Oct, 10 2025
Feed Wheat (London) 219.23 -3.75   Oct, 10 2025
Rapeseed 539.65 -8.10 Oct, 10 2025
Wheat 218.92 -2.26 Oct, 10 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 299.18 -0.72   Oct, 10 2025
RBD Palm Olein 1,321.95 -0.93   Oct, 10 2025
Soybean Meal 406.72 -1.71   Oct, 10 2025
Soybean Oil 1,168.92 +4.98   Oct, 10 2025
Soybeans 508.09 -4.10   Oct, 10 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 192.69 -1.27   Oct, 10 2025
Wheat WM, Eastern Australia 208.09 -0.38   Oct, 10 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 181.50 -0.40   Oct, 10 2025
Soybeans 336.00 +2.00   Oct, 10 2025
Wheat 186.50 0.00   Oct, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.