Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 150.58 -1.97 Aug, 27 2025
Soybean Meal 323.09 -4.52 Aug, 27 2025
Soybean Oil 1,156.77 -6.39 Aug, 27 2025
Soybeans 377.45 -0.55 Aug, 27 2025
Wheat SRW 184.55 -2.66 Aug, 27 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 219.69 -2.65 Aug, 27 2025
Feed Wheat (London) 227.67 +0.06   Aug, 27 2025
Rapeseed 551.83 +2.54 Aug, 27 2025
Wheat 223.17 -4.13 Aug, 27 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 254.15 -1.36   Aug, 27 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 309.00 -0.09   Aug, 27 2025
RBD Palm Olein 1,316.98 -14.68   Aug, 27 2025
Soybean Meal 419.59 -8.14   Aug, 27 2025
Soybean Oil 1,185.73 -3.96   Aug, 27 2025
Soybeans 513.00 -6.53   Aug, 27 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 194.12 -0.62   Aug, 27 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 200.92 -5.51   Aug, 27 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 175.50 -2.60   Aug, 27 2025
Soybeans 296.50 -4.10   Aug, 27 2025
Wheat 199.00 -1.00   Aug, 27 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.