Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 181.98 -1.38 May, 21 2026
Soybean Meal 360.68 -4.08 May, 21 2026
Soybean Oil 1,628.55 -17.42 May, 21 2026
Soybeans 438.81 -2.02 May, 21 2026
Wheat SRW 237.92 -4.78 May, 21 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 253.15 +2.01 May, 21 2026
Feed Wheat (London) 254.64 +0.54   May, 21 2026
Rapeseed 608.95 -2.08 May, 21 2026
Wheat 250.83 -0.60 May, 21 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 343.42 -2.44   May, 21 2026
RBD Palm Olein 1,350.44 -35.92   May, 21 2026
Soybean Meal 415.45 -3.60   May, 21 2026
Soybean Oil 1,244.00 -12.26   May, 21 2026
Soybeans 523.95 -6.72   May, 21 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 228.09 +0.73   May, 21 2026
Wheat WM, Eastern Australia 249.83 +0.09   May, 21 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 185.10 -1.40   May, 20 2026
Soybeans 335.50 -2.50   May, 20 2026
Wheat 222.00 -3.00   May, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.