Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 150.78 -0.30 Aug, 18 2025
Soybean Meal 309.09 -3.31 Aug, 18 2025
Soybean Oil 1,174.40 +1.98 Aug, 18 2025
Soybeans 375.06 -0.55 Aug, 18 2025
Wheat SRW 184.73 -1.38 Aug, 18 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 218.58 -1.16 Aug, 18 2025
Feed Wheat (London) 226.46 +0.07   Aug, 18 2025
Rapeseed 554.47 +0.75 Aug, 18 2025
Wheat 229.08 +0.58 Aug, 18 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 256.74 -0.70   Aug, 18 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 315.79 -0.96   Aug, 18 2025
RBD Palm Olein 1,330.58 +30.98   Aug, 18 2025
Soybean Meal 430.85 +1.55   Aug, 18 2025
Soybean Oil 1,197.41 +8.13   Aug, 18 2025
Soybeans 529.34 +1.69   Aug, 18 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 195.30 -0.08   Aug, 18 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 207.02 -0.08   Aug, 18 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.20 +2.20   Aug, 18 2025
Soybeans 299.00 +0.30   Aug, 18 2025
Wheat 204.00 0.00   Aug, 18 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.