Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 166.92 +0.10 Sep, 19 2025
Soybean Meal 311.84 -0.11 Sep, 19 2025
Soybean Oil 1,102.97 -11.90 Sep, 19 2025
Soybeans 376.81 -4.41 Sep, 19 2025
Wheat SRW 191.99 -0.64 Sep, 19 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 220.05 -3.90 Sep, 19 2025
Feed Wheat (London) 224.53 -37.22   Sep, 19 2025
Rapeseed 555.41 -6.83 Sep, 19 2025
Wheat 223.86 -3.34 Sep, 19 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 250.92 -3.03   Sep, 19 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 305.10 -0.30   Sep, 19 2025
RBD Palm Olein 1,298.82 -3.55   Sep, 19 2025
Soybean Meal 418.09 +0.39   Sep, 19 2025
Soybean Oil 1,173.46 +4.23   Sep, 19 2025
Soybeans 517.87 +0.81   Sep, 19 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 195.80 -1.60   Sep, 19 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 205.69 -1.02   Sep, 19 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 182.80 -0.20   Sep, 19 2025
Soybeans 300.00 -1.00   Sep, 19 2025
Wheat 193.00 -1.00   Sep, 19 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.