Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription

CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 169.68 +1.38 Nov, 08 2024
Soybean Meal 326.50 -2.54 Nov, 08 2024
Soybean Oil 1,075.19 +9.92 Nov, 08 2024
Soybeans 378.55 +1.47 Nov, 08 2024
Wheat SRW 210.36 +0.37 Nov, 08 2024

Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 227.29 +0.26 Nov, 08 2024
Feed Wheat (London) 235.80 -1.27   Nov, 08 2024
Rapeseed 577.92 +3.08 Nov, 08 2024
Wheat 232.41 +0.26 Nov, 08 2024

BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 219.85 -1.41   Nov, 08 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023

DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 308.38 -2.34   Nov, 08 2024
RBD Palm Olein 1,394.19 +17.95   Nov, 08 2024
Soybean Meal 426.93 -1.90   Nov, 08 2024
Soybean Oil 1,238.53 +9.06   Nov, 08 2024
Soybeans 543.39 +0.22   Nov, 08 2024

ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 184.18 -2.27   Nov, 08 2024
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 218.63 -2.45   Nov, 08 2024

Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 189.30 +1.30   Nov, 08 2024
Soybeans 311.00 -1.50   Nov, 08 2024
Wheat 199.60 -1.40   Nov, 08 2024


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.