Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 176.07 +1.48 Dec, 04 2025
Soybean Meal 343.04 -0.11 Dec, 04 2025
Soybean Oil 1,141.77 +2.65 Dec, 04 2025
Soybeans 411.35 +1.38 Dec, 04 2025
Wheat SRW 198.51 +0.73 Dec, 04 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 218.15 -1.50 Dec, 04 2025
Feed Wheat (London) 218.78 -0.64   Dec, 04 2025
Rapeseed 553.55 -4.18 Dec, 04 2025
Wheat 224.57 -0.62 Dec, 04 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 321.42 +2.19   Dec, 04 2025
RBD Palm Olein 1,206.22 -1.34   Dec, 04 2025
Soybean Meal 426.77 -2.31   Dec, 04 2025
Soybean Oil 1,170.87 -16.59   Dec, 04 2025
Soybeans 525.76 -0.30   Dec, 04 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 198.21 +0.45   Dec, 04 2025
Wheat WM, Eastern Australia 212.75 -0.18   Dec, 04 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 191.00 +1.20   Dec, 04 2025
Soybeans 345.00 -0.50   Dec, 04 2025
Wheat 175.00 -2.00   Dec, 04 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.