Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 180.21 -2.66 Mar, 25 2025
Soybean Meal 325.29 -2.76 Mar, 25 2025
Soybean Oil 932.56 +3.31 Mar, 25 2025
Soybeans 368.08 -2.02 Mar, 25 2025
Wheat SRW 199.61 -1.84 Mar, 25 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 230.57 -1.33 Mar, 25 2025
Feed Wheat (London) 218.92 -2.12   Mar, 25 2025
Rapeseed 547.75 +7.09 Mar, 25 2025
Wheat 238.42 -2.14 Mar, 25 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 217.18 +2.83   Mar, 05 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 312.88 -1.30   Mar, 25 2025
RBD Palm Olein 1,229.77 -10.72   Mar, 25 2025
Soybean Meal 394.03 +1.40   Mar, 25 2025
Soybean Oil 1,089.24 -5.39   Mar, 25 2025
Soybeans 479.04 -0.31   Mar, 25 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 192.82 +1.14   Mar, 25 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 214.00 +0.32   Mar, 25 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 195.80 -0.50   Mar, 25 2025
Soybeans 296.50 -0.90   Mar, 25 2025
Wheat 223.00 -4.00   Mar, 25 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.