Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 164.36 -1.38 Jun, 18 2026
Soybean Meal 332.13 -3.86 Jun, 18 2026
Soybean Oil 1,536.40 -40.79 Jun, 18 2026
Soybeans 412.54 -3.40 Jun, 18 2026
Wheat SRW 222.58 -2.57 Jun, 18 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 244.82 +1.27 Jun, 19 2026
Feed Wheat (London) 229.13 -1.04   Jun, 19 2026
Rapeseed 578.22 +2.88 Jun, 19 2026
Wheat 230.77 -2.17 Jun, 19 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 344.20 +0.11   Jun, 19 2026
RBD Palm Olein 1,342.08 +0.44   Jun, 19 2026
Soybean Meal 408.75 +0.13   Jun, 19 2026
Soybean Oil 1,234.83 +0.41   Jun, 19 2026
Soybeans 523.24 +0.17   Jun, 19 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 217.44 +0.30   Jun, 19 2026
Wheat WM, Eastern Australia 230.42 +0.32   Jun, 19 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 181.00 -1.00   Jun, 19 2026
Soybeans 323.00 -1.00   Jun, 19 2026
Wheat 208.00 -1.00   Jun, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.