Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 172.53 +5.22 Jul, 06 2026
Soybean Meal 344.91 +5.73 Jul, 06 2026
Soybean Oil 1,493.85 +17.86 Jul, 06 2026
Soybeans 435.05 +19.20 Jul, 06 2026
Wheat SRW 225.61 +8.63 Jul, 06 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 273.10 +3.79 Jul, 06 2026
Feed Wheat (London) 230.27 +2.90   Jul, 06 2026
Rapeseed 585.30 +8.32 Jul, 06 2026
Wheat 233.15 +2.47 Jul, 06 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 336.39 -5.49   Jul, 06 2026
RBD Palm Olein 1,312.45 -33.55   Jul, 06 2026
Soybean Meal 412.76 +1.95   Jul, 06 2026
Soybean Oil 1,221.65 -1.20   Jul, 06 2026
Soybeans 516.50 -1.39   Jul, 06 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 210.10 -18.62   Jul, 06 2026
Wheat WM, Eastern Australia 225.91 -0.74   Jul, 06 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 181.10 +2.90   Jul, 06 2026
Soybeans 328.00 +5.60   Jul, 06 2026
Wheat 203.00 +3.00   Jul, 06 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.