Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 182.37 +0.39 May, 22 2026
Soybean Meal 365.86 +5.18 May, 22 2026
Soybean Oil 1,630.98 +2.43 May, 22 2026
Soybeans 439.64 +0.83 May, 22 2026
Wheat SRW 237.73 -0.18 May, 22 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 256.83 +3.68 May, 22 2026
Feed Wheat (London) 252.92 -1.72   May, 22 2026
Rapeseed 610.48 +1.53 May, 22 2026
Wheat 249.29 -1.54 May, 22 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 344.36 +0.94   May, 23 2026
RBD Palm Olein 1,349.62 -0.82   May, 23 2026
Soybean Meal 416.03 +0.57   May, 23 2026
Soybean Oil 1,238.66 -5.35   May, 23 2026
Soybeans 521.83 -2.11   May, 23 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 227.87 -0.22   May, 22 2026
Wheat WM, Eastern Australia 248.52 -1.31   May, 22 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 184.00 -1.10   May, 22 2026
Soybeans 340.10 +4.60   May, 22 2026
Wheat 229.00 +7.00   May, 22 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.