Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 174.30 -1.77 Feb, 02 2024
Soybean Meal 393.30 -5.40 Feb, 02 2024
Soybean Oil 986.13 -19.18 Feb, 02 2024
Soybeans 436.70 -5.42 Feb, 02 2024
Wheat SRW 220.37 -0.64 Feb, 02 2024
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 197.52 +2.06 Feb, 02 2024
Feed Wheat (London) 215.65 +2.23   Feb, 02 2024
Rapeseed 452.73 -4.16 Feb, 02 2024
Wheat 232.08 +2.28 Feb, 02 2024
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.90 -2.18   Sep, 05 2023
Corn 173.00 +0.93   Feb, 02 2024
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 330.34 -7.04   Sep, 05 2022
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 334.66 +1.34   Feb, 02 2024
RBD Palm Olein 986.44 -2.12   Feb, 02 2024
Soybean Meal 419.24 -1.25   Feb, 02 2024
Soybean Oil 1,000.09 -4.06   Feb, 02 2024
Soybeans 502.28 -1.75   Feb, 02 2024
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 197.27 +2.74   Feb, 02 2024
Wheat WA, Western Australia 294.08 +4.08   Feb, 02 2024
Wheat WM, Eastern Australia 244.52 +3.39   Feb, 02 2024
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 183.70 0.00   Feb, 01 2024
Soybeans 308.50 0.00   Feb, 01 2024
Wheat 229.00 0.00   Feb, 01 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.