Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 168.30 0.00 Feb, 23 2026
Soybean Meal 340.28 -1.21 Feb, 23 2026
Soybean Oil 1,309.33 +10.36 Feb, 23 2026
Soybeans 416.77 -1.19 Feb, 23 2026
Wheat SRW 209.26 -1.47 Feb, 23 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 225.07 -0.56 Feb, 23 2026
Feed Wheat (London) 223.50 +1.52   Feb, 23 2026
Rapeseed 577.71 +2.89 Feb, 23 2026
Wheat 230.97 -0.84 Feb, 23 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 333.79 +0.07   Feb, 13 2026
RBD Palm Olein 1,300.41 +10.47   Feb, 13 2026
Soybean Meal 442.93 +0.82   Feb, 13 2026
Soybean Oil 1,174.19 -11.13   Feb, 13 2026
Soybeans 533.25 -0.72   Feb, 13 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 208.60 +0.26   Feb, 20 2026
Wheat WM, Eastern Australia 226.93 +3.24   Feb, 20 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 184.20 +1.20   Feb, 23 2026
Soybeans 318.00 0.00   Feb, 23 2026
Wheat 188.10 -0.50   Feb, 23 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.