Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 178.04 -0.79 Apr, 02 2026
Soybean Meal 347.45 -3.31 Apr, 02 2026
Soybean Oil 1,519.87 +40.34 Apr, 02 2026
Soybeans 427.51 -1.84 Apr, 02 2026
Wheat SRW 219.82 +0.28 Apr, 02 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 239.72 -0.21 Apr, 02 2026
Feed Wheat (London) 231.28 +0.55   Apr, 02 2026
Rapeseed 582.88 -2.89 Apr, 02 2026
Wheat 233.38 -0.17 Apr, 02 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 340.41 -0.87   Apr, 03 2026
RBD Palm Olein 1,426.87 -9.86   Apr, 03 2026
Soybean Meal 414.35 -0.72   Apr, 03 2026
Soybean Oil 1,260.15 +2.61   Apr, 03 2026
Soybeans 535.55 -0.29   Apr, 03 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 216.47 -2.57   Apr, 02 2026
Wheat WM, Eastern Australia 238.46 -1.44   Apr, 02 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 184.10 -0.70   Apr, 01 2026
Soybeans 318.00 -2.00   Apr, 01 2026
Wheat 196.00 0.00   Apr, 01 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.