Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 175.88 +0.39 Mar, 03 2026
Soybean Meal 346.90 +7.05 Mar, 03 2026
Soybean Oil 1,384.94 +14.33 Mar, 03 2026
Soybeans 430.08 +2.39 Mar, 03 2026
Wheat SRW 210.91 -0.18 Mar, 03 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 235.71 +3.22 Mar, 03 2026
Feed Wheat (London) 226.83 +0.60   Mar, 03 2026
Rapeseed 584.02 +6.43 Mar, 03 2026
Wheat 237.47 +2.05 Mar, 03 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 342.90 +0.29   Mar, 03 2026
RBD Palm Olein 1,282.37 +23.25   Mar, 03 2026
Soybean Meal 436.32 +1.02   Mar, 03 2026
Soybean Oil 1,203.04 0.00   Mar, 03 2026
Soybeans 538.32 +6.83   Mar, 03 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 216.62 +7.76   Mar, 03 2026
Wheat WM, Eastern Australia 227.55 -0.35   Mar, 03 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 178.50 -0.50   Mar, 03 2026
Soybeans 325.00 0.00   Mar, 03 2026
Wheat 187.50 +1.00   Mar, 03 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.