Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 248.32 -11.71 Jun, 23 2023
Soybean Meal 452.72 -15.43 Jun, 23 2023
Soybean Oil 1,277.36 +47.84 Jun, 23 2023
Soybeans 549.13 -2.20 Jun, 23 2023
Wheat SRW 269.42 -2.11 Jun, 23 2023
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 266.93 -5.22 Jun, 23 2023
Feed Wheat (London) 263.57 -3.29   Jun, 23 2023
Rapeseed 469.09 -17.81 Jun, 23 2023
Wheat 268.83 -6.89 Jun, 23 2023
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 158.89 -1.68   Jun, 23 2023
Corn 195.67 -2.07   Jun, 23 2023
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 330.34 -7.04   Sep, 05 2022
Wheat Feed 190.96 -2.02   Jun, 23 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 382.06 0.00   Jun, 23 2023
RBD Palm Olein 990.05 0.00   Jun, 23 2023
Soybean Meal 542.94 0.00   Jun, 23 2023
Soybean Oil 1,068.61 0.00   Jun, 23 2023
Soybeans 605.34 0.00   Jun, 23 2023
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 213.87 -4.55   Jun, 23 2023
Wheat WA, Western Australia 297.41 -4.45   Jun, 23 2023
Wheat WM, Eastern Australia 261.99 -3.92   Jun, 23 2023
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 191.30 -9.20   Jun, 23 2023
Soybeans 369.00 -6.50   Jun, 23 2023
Wheat 296.50 -3.50   Jun, 23 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.