Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 178.24 +1.28 Jul, 21 2026
Soybean Meal 360.13 +3.53 Jul, 21 2026
Soybean Oil 1,638.03 -8.38 Jul, 21 2026
Soybeans 448.09 -2.39 Jul, 21 2026
Wheat SRW 249.12 +1.47 Jul, 21 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 292.79 0.00 Jul, 21 2026
Feed Wheat (London) 267.86 +0.67   Jul, 21 2026
Rapeseed 625.00 -11.71 Jul, 21 2026
Wheat 268.23 -0.57 Jul, 21 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 335.90 -0.24   Jul, 21 2026
RBD Palm Olein 1,350.09 -5.38   Jul, 21 2026
Soybean Meal 460.77 +6.68   Jul, 21 2026
Soybean Oil 1,261.43 +2.52   Jul, 21 2026
Soybeans 556.09 +8.38   Jul, 21 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 215.81 +1.15   Jul, 21 2026
Wheat WM, Eastern Australia 242.79 -1.15   Jul, 21 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 190.10 -0.20   Jul, 21 2026
Soybeans 339.90 +0.90   Jul, 21 2026
Wheat 218.00 +3.00   Jul, 21 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.