Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 164.85 +0.49 Jun, 08 2026
Soybean Meal 333.67 -6.39 Jun, 08 2026
Soybean Oil 1,643.77 +9.70 Jun, 08 2026
Soybeans 409.97 -2.11 Jun, 08 2026
Wheat SRW 214.31 +1.19 Jun, 08 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 250.42 -4.21 Jun, 08 2026
Feed Wheat (London) 233.51 -2.83   Jun, 08 2026
Rapeseed 601.81 -3.18 Jun, 08 2026
Wheat 231.67 -2.88 Jun, 08 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 345.18 +4.02   Jun, 08 2026
RBD Palm Olein 1,333.55 -31.25   Jun, 08 2026
Soybean Meal 404.16 -1.36   Jun, 08 2026
Soybean Oil 1,227.68 -15.18   Jun, 08 2026
Soybeans 522.27 -0.62   Jun, 08 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 219.32 -2.04   Jun, 08 2026
Wheat WM, Eastern Australia 232.06 -2.15   Jun, 08 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 178.00 -1.00   Jun, 08 2026
Soybeans 320.50 +0.50   Jun, 08 2026
Wheat 212.50 +1.10   Jun, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.