Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 181.29 +2.76 Mar, 06 2026
Soybean Meal 349.65 +8.71 Mar, 06 2026
Soybean Oil 1,467.84 +19.40 Mar, 06 2026
Soybeans 441.20 +7.90 Mar, 06 2026
Wheat SRW 226.62 +12.13 Mar, 06 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 237.58 +3.19 Mar, 06 2026
Feed Wheat (London) 228.84 +1.82   Mar, 06 2026
Rapeseed 588.74 +4.65 Mar, 06 2026
Wheat 240.47 +5.79 Mar, 06 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 343.97 -0.03   Mar, 06 2026
RBD Palm Olein 1,277.97 -0.66   Mar, 06 2026
Soybean Meal 442.02 +7.16   Mar, 06 2026
Soybean Oil 1,232.21 +29.50   Mar, 06 2026
Soybeans 535.72 -0.28   Mar, 06 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 213.69 -4.72   Mar, 06 2026
Wheat WM, Eastern Australia 228.40 +1.19   Mar, 06 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 181.50 +3.50   Mar, 06 2026
Soybeans 324.00 0.00   Mar, 06 2026
Wheat 191.10 +2.60   Mar, 06 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.