Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 182.08 +1.18 Mar, 24 2026
Soybean Meal 355.39 -4.63 Mar, 24 2026
Soybean Oil 1,449.10 +3.31 Mar, 24 2026
Soybeans 424.39 -3.12 Mar, 24 2026
Wheat SRW 216.79 +0.83 Mar, 24 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 241.85 -0.50 Mar, 24 2026
Feed Wheat (London) 230.66 -0.73   Mar, 24 2026
Rapeseed 579.18 +2.28 Mar, 24 2026
Wheat 234.91 +0.38 Mar, 24 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 344.97 -2.55   Mar, 24 2026
RBD Palm Olein 1,375.24 +6.92   Mar, 24 2026
Soybean Meal 426.50 -5.62   Mar, 24 2026
Soybean Oil 1,243.22 -2.91   Mar, 24 2026
Soybeans 556.48 -0.72   Mar, 24 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 217.17 -145.21   Mar, 24 2026
Wheat WM, Eastern Australia 233.50 -156.13   Mar, 24 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 182.50 -27.95   Mar, 20 2026
Soybeans 332.00 -48.08   Mar, 20 2026
Wheat 195.00 -28.68   Mar, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.