Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 176.57 0.00 Apr, 17 2026
Soybean Meal 365.75 -0.99 Apr, 17 2026
Soybean Oil 1,502.67 -25.79 Apr, 17 2026
Soybeans 428.89 +1.29 Apr, 17 2026
Wheat SRW 217.25 -2.66 Apr, 17 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 239.18 -0.28 Apr, 17 2026
Feed Wheat (London) 238.40 -3.56   Apr, 17 2026
Rapeseed 596.63 -12.20 Apr, 17 2026
Wheat 225.62 -2.95 Apr, 17 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 346.66 -0.79   Apr, 17 2026
RBD Palm Olein 1,370.79 +6.09   Apr, 17 2026
Soybean Meal 415.40 -1.53   Apr, 17 2026
Soybean Oil 1,242.39 +3.18   Apr, 17 2026
Soybeans 526.95 -0.23   Apr, 17 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 226.06 +0.11   Apr, 17 2026
Wheat WM, Eastern Australia 246.16 -1.32   Apr, 17 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 189.00 +0.70   Apr, 17 2026
Soybeans 318.00 -1.00   Apr, 17 2026
Wheat 203.00 +3.50   Apr, 17 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.