Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 182.08 +0.89 Mar, 12 2026
Soybean Meal 352.96 +5.29 Mar, 12 2026
Soybean Oil 1,486.36 +5.73 Mar, 12 2026
Soybeans 450.94 +4.87 Mar, 12 2026
Wheat SRW 219.91 +1.38 Mar, 12 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 242.78 +3.92 Mar, 12 2026
Feed Wheat (London) 225.67 +2.47   Mar, 12 2026
Rapeseed 594.96 +1.72 Mar, 12 2026
Wheat 241.62 +3.05 Mar, 12 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 347.80 -0.87   Mar, 12 2026
RBD Palm Olein 1,413.31 +13.42   Mar, 12 2026
Soybean Meal 457.56 +13.80   Mar, 12 2026
Soybean Oil 1,269.48 +18.72   Mar, 12 2026
Soybeans 581.89 +24.96   Mar, 12 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 221.10 -0.58   Mar, 12 2026
Wheat WM, Eastern Australia 236.79 -0.62   Mar, 12 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 186.30 +2.30   Mar, 12 2026
Soybeans 329.00 +7.00   Mar, 12 2026
Wheat 190.50 +0.50   Mar, 12 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.