Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 174.80 -1.28 Apr, 09 2026
Soybean Meal 350.09 +3.86 Apr, 09 2026
Soybean Oil 1,492.53 +6.17 Apr, 09 2026
Soybeans 428.16 +1.19 Apr, 09 2026
Wheat SRW 211.09 -2.11 Apr, 09 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 237.79 -2.77 Apr, 09 2026
Feed Wheat (London) 231.88 -1.45   Apr, 09 2026
Rapeseed 580.74 -1.04 Apr, 09 2026
Wheat 228.44 -3.04 Apr, 09 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 348.81 +5.46   Apr, 09 2026
RBD Palm Olein 1,358.08 -0.99   Apr, 09 2026
Soybean Meal 418.89 +3.21   Apr, 09 2026
Soybean Oil 1,251.27 +8.45   Apr, 09 2026
Soybeans 539.16 -0.39   Apr, 09 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 221.83 -0.45   Apr, 09 2026
Wheat WM, Eastern Australia 238.38 +1.63   Apr, 09 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 186.00 -0.30   Apr, 08 2026
Soybeans 316.00 -1.50   Apr, 08 2026
Wheat 196.50 +5.50   Apr, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.