Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 175.48 +2.76 Mar, 02 2026
Soybean Meal 339.84 -7.94 Mar, 02 2026
Soybean Oil 1,370.61 +19.40 Mar, 02 2026
Soybeans 427.70 +2.48 Mar, 02 2026
Wheat SRW 211.09 -6.15 Mar, 02 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 232.50 -20.72 Mar, 02 2026
Feed Wheat (London) 226.22 +3.88   Mar, 02 2026
Rapeseed 577.59 +2.69 Mar, 02 2026
Wheat 235.42 +2.27 Mar, 02 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 342.61 +1.41   Mar, 02 2026
RBD Palm Olein 1,259.13 +4.28   Mar, 02 2026
Soybean Meal 435.30 -1.55   Mar, 02 2026
Soybean Oil 1,203.04 -3.10   Mar, 02 2026
Soybeans 531.49 -8.59   Mar, 02 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 208.86 -1.49   Mar, 02 2026
Wheat WM, Eastern Australia 227.91 -0.77   Mar, 02 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.00 -5.17   Mar, 02 2026
Soybeans 325.00 -4.99   Mar, 02 2026
Wheat 186.50 -3.22   Mar, 02 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.