Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 165.25 +1.08 Sep, 11 2025
Soybean Meal 315.37 +2.87 Sep, 11 2025
Soybean Oil 1,126.12 +13.45 Sep, 11 2025
Soybeans 379.75 +3.03 Sep, 11 2025
Wheat SRW 191.62 +2.39 Sep, 11 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 216.76 -0.12 Sep, 11 2025
Feed Wheat (London) 225.06 +0.47   Sep, 11 2025
Rapeseed 545.10 -2.49 Sep, 11 2025
Wheat 221.43 +0.46 Sep, 11 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 248.50 +0.02   Sep, 11 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 308.64 -0.08   Sep, 11 2025
RBD Palm Olein 1,308.12 -0.35   Sep, 11 2025
Soybean Meal 425.42 -0.11   Sep, 11 2025
Soybean Oil 1,171.14 -0.31   Sep, 11 2025
Soybeans 517.07 -0.14   Sep, 11 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 196.10 -0.11   Sep, 11 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 198.08 -1.96   Sep, 11 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.00 +1.00   Sep, 11 2025
Soybeans 301.00 +2.50   Sep, 11 2025
Wheat 200.50 -1.00   Sep, 11 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.