Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 190.54 -2.95 Feb, 11 2025
Soybean Meal 327.11 -4.13 Feb, 11 2025
Soybean Oil 1,016.99 +8.82 Feb, 11 2025
Soybeans 383.42 -2.20 Feb, 11 2025
Wheat SRW 212.01 -0.92 Feb, 11 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 224.81 +0.60 Feb, 11 2025
Feed Wheat (London) 235.33 +0.76   Feb, 11 2025
Rapeseed 539.95 +6.92 Feb, 11 2025
Wheat 243.65 -0.68 Feb, 11 2025
BSE Hungary Price, $/mt +/- Forward Curves Date
Barley 152.94 +0.20   Aug, 02 2024
Corn 207.04 +0.07   Feb, 11 2025
Sunflowerseed 767.01 +5.58   May, 04 2023
Wheat 182.98 +0.23   Aug, 02 2024
Wheat Feed 183.48 -2.62   Sep, 05 2023
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 313.93 +0.62   Feb, 11 2025
RBD Palm Olein 1,238.77 +17.53   Feb, 11 2025
Soybean Meal 396.46 -2.82   Feb, 11 2025
Soybean Oil 1,109.86 -6.26   Feb, 11 2025
Soybeans 490.20 -3.94   Feb, 11 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 183.98 +0.45   Feb, 11 2025
Wheat WA, Western Australia 292.78 +0.58   Feb, 23 2024
Wheat WM, Eastern Australia 211.29 +0.60   Feb, 11 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 203.00 -1.00   Feb, 11 2025
Soybeans 297.10 +1.00   Feb, 11 2025
Wheat 216.50 -2.50   Feb, 11 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.