Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 177.85 -4.92 Jul, 27 2026
Soybean Meal 353.62 -11.57 Jul, 27 2026
Soybean Oil 1,575.42 -63.27 Jul, 27 2026
Soybeans 444.05 -14.51 Jul, 27 2026
Wheat SRW 242.51 -6.61 Jul, 27 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 290.99 -5.52 Jul, 27 2026
Feed Wheat (London) 265.67 -3.20   Jul, 27 2026
Rapeseed 611.02 -18.27 Jul, 27 2026
Wheat 261.09 -4.85 Jul, 27 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 335.35 -0.70   Jul, 27 2026
RBD Palm Olein 1,370.07 -11.36   Jul, 27 2026
Soybean Meal 466.44 -4.23   Jul, 27 2026
Soybean Oil 1,253.90 -6.79   Jul, 27 2026
Soybeans 555.12 -5.99   Jul, 27 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 215.59 -0.22   Jul, 27 2026
Wheat WM, Eastern Australia 244.28 -4.11   Jul, 27 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 187.80 -4.00   Jul, 27 2026
Soybeans 342.00 -6.00   Jul, 27 2026
Wheat 220.00 +0.50   Jul, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.