Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 884.89 -5.45 Sep, 29 2025
Soybean Meal 1,575.96 -11.96 Sep, 29 2025
Soybean Oil 5,773.63 -86.55 Sep, 29 2025
Soybeans 1,980.00 -16.23 Sep, 29 2025
Wheat SRW 1,017.92 -5.55 Sep, 29 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,156.53 -6.94 Sep, 29 2025
Feed Wheat (London) 1,193.25 -1.25   Sep, 29 2025
Rapeseed 2,908.51 -37.69 Sep, 29 2025
Wheat 1,178.41 -6.95 Sep, 29 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,334.76 +0.98   Sep, 29 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,625.74 -14.12   Sep, 29 2025
RBD Palm Olein 6,815.98 -109.87   Sep, 29 2025
Soybean Meal 2,176.14 -3.58   Sep, 29 2025
Soybean Oil 6,115.06 -29.90   Sep, 29 2025
Soybeans 2,716.81 +9.99   Sep, 29 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,039.64 -2.19   Sep, 29 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,106.15 -10.40   Sep, 29 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 981.21 +0.49   Sep, 29 2025
Soybeans 1,871.77 +6.79   Sep, 29 2025
Wheat 999.88 -2.28   Sep, 29 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.