Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 884.43 -3.68 Jul, 14 2026
Soybean Meal 1,792.50 +3.86 Jul, 14 2026
Soybean Oil 8,177.51 -34.88 Jul, 14 2026
Soybeans 2,245.33 -4.09 Jul, 14 2026
Wheat SRW 1,214.20 +20.18 Jul, 14 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,402.34 +5.65 Jul, 14 2026
Feed Wheat (London) 1,292.52 +4.99   Jul, 14 2026
Rapeseed 3,053.02 -31.10 Jul, 14 2026
Wheat 1,265.03 +10.05 Jul, 14 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,750.81 +18.63   Jul, 14 2026
RBD Palm Olein 6,946.55 -122.55   Jul, 14 2026
Soybean Meal 2,113.51 -11.15   Jul, 14 2026
Soybean Oil 6,295.20 -61.41   Jul, 14 2026
Soybeans 2,658.32 -45.99   Jul, 14 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,077.71 +1.56   Jul, 14 2026
Wheat WM, Eastern Australia 1,156.31 +1.67   Jul, 14 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 935.00 +0.92   Jul, 14 2026
Soybeans 1,718.86 +14.39   Jul, 14 2026
Wheat 1,060.52 +1.62   Jul, 14 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.