Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 919.68 -8.44 May, 14 2026
Soybean Meal 1,831.50 +1.70 May, 14 2026
Soybean Oil 8,114.77 +79.87 May, 14 2026
Soybeans 2,189.53 -24.96 May, 14 2026
Wheat SRW 1,208.14 -9.02 May, 14 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,226.51 +14.34 May, 14 2026
Feed Wheat (London) 1,267.15 -11.85   May, 14 2026
Rapeseed 3,023.16 +30.06 May, 14 2026
Wheat 1,248.44 +10.42 May, 14 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,728.47 +33.66   May, 14 2026
RBD Palm Olein 6,860.87 +133.60   May, 14 2026
Soybean Meal 2,118.06 +64.35   May, 14 2026
Soybean Oil 6,186.27 +120.46   May, 14 2026
Soybeans 2,651.26 +51.63   May, 14 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,121.60 +19.41   May, 14 2026
Wheat WM, Eastern Australia 1,253.66 +23.47   May, 14 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 936.94 +0.30   May, 14 2026
Soybeans 1,679.99 +16.60   May, 14 2026
Wheat 1,144.32 +16.42   May, 14 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.