Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 932.73 -4.51 Dec, 15 2025
Soybean Meal 1,802.47 +1.35 Dec, 15 2025
Soybean Oil 5,877.18 -85.28 Dec, 15 2025
Soybeans 2,121.69 -15.35 Dec, 15 2025
Wheat SRW 1,030.90 -19.51 Dec, 15 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,177.79 +0.78 Dec, 15 2025
Feed Wheat (London) 1,178.22 -10.73   Dec, 15 2025
Rapeseed 3,010.96 -3.63 Dec, 15 2025
Wheat 1,188.87 -8.73 Dec, 15 2025
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,713.90 -3.46   Dec, 15 2025
RBD Palm Olein 6,543.43 -91.74   Dec, 15 2025
Soybean Meal 2,358.15 +38.21   Dec, 15 2025
Soybean Oil 6,283.29 -135.97   Dec, 15 2025
Soybeans 2,908.28 +58.51   Dec, 15 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,079.72 -0.73   Dec, 15 2025
Wheat WM, Eastern Australia 1,132.99 -5.09   Dec, 15 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,049.53 -3.76   Dec, 15 2025
Soybeans 1,872.23 -12.89   Dec, 15 2025
Wheat 967.10 -7.87   Dec, 15 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.