Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 910.89 -4.50 Dec, 01 2025
Soybean Meal 1,833.52 -16.84 Dec, 01 2025
Soybean Oil 6,136.48 +43.95 Dec, 01 2025
Soybeans 2,216.01 -16.01 Dec, 01 2025
Wheat SRW 1,041.70 -0.01 Dec, 01 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,164.39 +6.54 Dec, 01 2025
Feed Wheat (London) 1,161.56 +6.54   Dec, 01 2025
Rapeseed 2,982.59 -1.58 Dec, 01 2025
Wheat 1,162.84 +6.53 Dec, 01 2025
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,691.29 +5.05   Dec, 01 2025
RBD Palm Olein 6,449.12 +30.73   Dec, 01 2025
Soybean Meal 2,291.59 +7.91   Dec, 01 2025
Soybean Oil 6,291.87 +43.53   Dec, 01 2025
Soybeans 2,810.25 +4.36   Dec, 01 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,053.00 +26.87   Dec, 01 2025
Wheat WM, Eastern Australia 1,137.23 +10.23   Dec, 01 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,015.86 -3.91   Dec, 01 2025
Soybeans 1,855.28 -0.06   Dec, 01 2025
Wheat 930.31 +4.51   Dec, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.