Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 895.05 +7.85 Jan, 23 2026
Soybean Meal 1,745.85 +10.46 Jan, 23 2026
Soybean Oil 6,286.00 -15.77 Jan, 23 2026
Soybeans 2,071.95 -5.99 Jan, 23 2026
Wheat SRW 1,027.49 +20.74 Jan, 23 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,201.46 +5.32 Jan, 23 2026
Feed Wheat (London) 1,144.71 +1.58   Jan, 23 2026
Rapeseed 2,982.73 +19.60 Jan, 23 2026
Wheat 1,184.41 +5.38 Jan, 23 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,745.10 +3.32   Jan, 23 2026
RBD Palm Olein 6,700.94 +20.30   Jan, 23 2026
Soybean Meal 2,335.15 -2.46   Jan, 23 2026
Soybean Oil 6,249.85 -7.15   Jan, 23 2026
Soybeans 2,845.47 -4.16   Jan, 23 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,143.08 +21.51   Jan, 23 2026
Wheat WM, Eastern Australia 1,145.96 -6.36   Jan, 23 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 992.85 -1.06   Jan, 23 2026
Soybeans 1,769.18 -21.99   Jan, 23 2026
Wheat 950.60 -6.11   Jan, 23 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.