Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 911.87 -3.87 Mar, 04 2026
Soybean Meal 1,783.10 -23.09 Mar, 04 2026
Soybean Oil 7,317.69 +106.69 Mar, 04 2026
Soybeans 2,243.02 +3.70 Mar, 04 2026
Wheat SRW 1,089.87 -8.27 Mar, 04 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,216.10 -11.20 Mar, 04 2026
Feed Wheat (London) 1,173.49 -7.52   Mar, 04 2026
Rapeseed 3,012.89 -27.94 Mar, 04 2026
Wheat 1,213.06 -23.37 Mar, 04 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,789.78 +4.42   Mar, 04 2026
RBD Palm Olein 6,677.83 +0.88   Mar, 04 2026
Soybean Meal 2,264.29 -7.51   Mar, 04 2026
Soybean Oil 6,266.14 +2.25   Mar, 04 2026
Soybeans 2,815.22 +12.36   Mar, 04 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,131.14 +3.28   Mar, 04 2026
Wheat WM, Eastern Australia 1,190.09 +5.29   Mar, 04 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 919.72 -9.67   Mar, 04 2026
Soybeans 1,696.42 +4.24   Mar, 04 2026
Wheat 981.32 +5.06   Mar, 04 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.