Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 969.89 -19.92 Dec, 29 2025
Soybean Meal 1,831.14 -39.30 Dec, 29 2025
Soybean Oil 5,990.82 -10.38 Dec, 29 2025
Soybeans 2,148.20 -25.36 Dec, 29 2025
Wheat SRW 1,050.05 -15.43 Dec, 29 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,238.80 -10.72 Dec, 29 2025
Feed Wheat (London) 1,224.37 +38.84   Dec, 29 2025
Rapeseed 2,964.27 +0.97 Dec, 29 2025
Wheat 1,250.27 -2.55 Dec, 29 2025
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,808.82 +48.72   Dec, 29 2025
RBD Palm Olein 6,783.65 +32.64   Dec, 29 2025
Soybean Meal 2,469.53 +51.18   Dec, 29 2025
Soybean Oil 6,411.55 +48.49   Dec, 29 2025
Soybeans 2,972.82 +45.68   Dec, 29 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,116.46 -3.69   Dec, 29 2025
Wheat WM, Eastern Australia 1,164.92 -11.33   Dec, 29 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,086.29 -3.22   Dec, 29 2025
Soybeans 1,935.82 -2.39   Dec, 29 2025
Wheat 1,013.87 -11.39   Dec, 29 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.