Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 912.08 -10.19 May, 21 2026
Soybean Meal 1,807.70 -26.98 May, 21 2026
Soybean Oil 8,162.29 -116.80 May, 21 2026
Soybeans 2,199.32 -18.03 May, 21 2026
Wheat SRW 1,192.43 -28.29 May, 21 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,268.77 +5.56 May, 21 2026
Feed Wheat (London) 1,276.24 -1.86   May, 21 2026
Rapeseed 3,052.04 -21.39 May, 21 2026
Wheat 1,257.15 -7.52 May, 21 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,721.20 -18.43   May, 21 2026
RBD Palm Olein 6,768.39 -204.89   May, 21 2026
Soybean Meal 2,082.24 -25.53   May, 21 2026
Soybean Oil 6,234.93 -83.96   May, 21 2026
Soybeans 2,626.01 -43.20   May, 21 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,143.17 -0.39   May, 21 2026
Wheat WM, Eastern Australia 1,252.13 -4.00   May, 21 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 931.04 -5.80   May, 20 2026
Soybeans 1,687.54 -10.32   May, 20 2026
Wheat 1,116.64 -13.59   May, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.