Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 878.67 -2.08 Apr, 17 2026
Soybean Meal 1,820.12 -9.25 Apr, 17 2026
Soybean Oil 7,477.94 -146.35 Apr, 17 2026
Soybeans 2,134.35 +1.37 Apr, 17 2026
Wheat SRW 1,081.12 -15.84 Apr, 17 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,190.28 -4.24 Apr, 17 2026
Feed Wheat (London) 1,186.36 -20.57   Apr, 17 2026
Rapeseed 2,969.11 -67.88 Apr, 17 2026
Wheat 1,122.77 -17.39 Apr, 17 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,725.11 -8.01   Apr, 17 2026
RBD Palm Olein 6,821.66 +14.24   Apr, 17 2026
Soybean Meal 2,067.21 -12.53   Apr, 17 2026
Soybean Oil 6,182.68 +1.22   Apr, 17 2026
Soybeans 2,622.31 -7.35   Apr, 17 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,125.00 -2.12   Apr, 17 2026
Wheat WM, Eastern Australia 1,225.00 -9.46   Apr, 17 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 940.55 +1.27   Apr, 17 2026
Soybeans 1,582.51 -8.73   Apr, 17 2026
Wheat 1,010.22 +15.07   Apr, 17 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.