Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 857.95 -4.59 Sep, 20 2024
Soybean Meal 1,898.48 -5.63 Sep, 20 2024
Soybean Oil 5,041.90 +71.79 Sep, 20 2024
Soybeans 2,017.08 +6.71 Sep, 20 2024
Wheat SRW 1,133.11 +11.12 Sep, 20 2024
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,222.00 +14.19 Sep, 20 2024
Feed Wheat (London) 1,297.88 +1.28   Sep, 20 2024
Rapeseed 2,802.88 +6.24 Sep, 20 2024
Wheat 1,308.31 +8.63 Sep, 20 2024
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,153.92 +8.82   Sep, 20 2024
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,663.87 -3.62   Sep, 20 2024
RBD Palm Olein 6,338.71 +118.08   Sep, 20 2024
Soybean Meal 2,368.94 -10.03   Sep, 20 2024
Soybean Oil 5,986.56 +36.46   Sep, 20 2024
Soybeans 2,780.30 -30.45   Sep, 20 2024
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,071.84 +3.49   Sep, 20 2024
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,201.20 -10.82   Sep, 20 2024
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 976.95 +2.29   Sep, 20 2024
Soybeans 1,700.58 +12.07   Sep, 20 2024
Wheat 1,138.06 +17.61   Sep, 20 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.