Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 952.77 +21.77 Mar, 18 2026
Soybean Meal 1,852.59 +62.86 Mar, 18 2026
Soybean Oil 7,547.43 -28.36 Mar, 18 2026
Soybeans 2,230.08 +15.64 Mar, 18 2026
Wheat SRW 1,159.91 +31.16 Mar, 18 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,261.66 +13.83 Mar, 18 2026
Feed Wheat (London) 1,197.85 +6.02   Mar, 18 2026
Rapeseed 3,018.97 -6.75 Mar, 18 2026
Wheat 1,246.64 +13.83 Mar, 18 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,808.88 +2.87   Mar, 18 2026
RBD Palm Olein 7,344.73 -82.65   Mar, 18 2026
Soybean Meal 2,317.79 +7.93   Mar, 18 2026
Soybean Oil 6,545.33 +4.26   Mar, 18 2026
Soybeans 2,995.83 +30.35   Mar, 18 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,151.47 +16.41   Mar, 18 2026
Wheat WM, Eastern Australia 1,238.06 +8.87   Mar, 18 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,099.45 +156.63   Mar, 18 2026
Soybeans 1,985.61 +279.69   Mar, 18 2026
Wheat 1,168.54 +171.03   Mar, 18 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.