Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 1,039.32 -1.08 Apr, 01 2025
Soybean Meal 1,842.17 -22.61 Apr, 01 2025
Soybean Oil 5,979.65 +259.80 Apr, 01 2025
Soybeans 2,172.73 +17.75 Apr, 01 2025
Wheat SRW 1,135.47 -4.93 Apr, 01 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,309.14 -14.45 Apr, 01 2025
Feed Wheat (London) 1,223.04 -22.07   Apr, 01 2025
Rapeseed 3,247.40 +17.35 Apr, 01 2025
Wheat 1,366.19 -10.52 Apr, 01 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,278.17 +16.62   Mar, 05 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,771.00 -21.93   Apr, 01 2025
RBD Palm Olein 7,170.51 -61.76   Apr, 01 2025
Soybean Meal 2,214.54 -40.57   Apr, 01 2025
Soybean Oil 6,239.40 -109.96   Apr, 01 2025
Soybeans 2,717.84 -45.66   Apr, 01 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,084.88 -10.56   Apr, 01 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,184.97 -2.51   Apr, 01 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,130.90 -5.96   Apr, 01 2025
Soybeans 1,683.20 -21.80   Apr, 01 2025
Wheat 1,280.69 -22.62   Apr, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.