Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 842.63 +18.38 Jun, 17 2026
Soybean Meal 1,708.16 +7.98 Jun, 17 2026
Soybean Oil 8,018.47 -116.51 Jun, 17 2026
Soybeans 2,114.65 +13.59 Jun, 17 2026
Wheat SRW 1,144.65 +36.49 Jun, 17 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,250.77 +20.19 Jun, 17 2026
Feed Wheat (London) 1,191.01 +17.24   Jun, 17 2026
Rapeseed 3,003.91 +26.45 Jun, 17 2026
Wheat 1,240.46 +52.41 Jun, 17 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,750.97 +3.65   Jun, 17 2026
RBD Palm Olein 6,867.74 +59.70   Jun, 17 2026
Soybean Meal 2,088.68 +8.07   Jun, 17 2026
Soybean Oil 6,304.39 +69.30   Jun, 17 2026
Soybeans 2,676.10 +30.02   Jun, 17 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,112.68 +4.44   Jun, 17 2026
Wheat WM, Eastern Australia 1,182.67 +4.72   Jun, 17 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 922.75 +11.90   Jun, 17 2026
Soybeans 1,652.31 +7.72   Jun, 17 2026
Wheat 1,062.56 +12.55   Jun, 17 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.