Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 877.42 -8.09 Aug, 10 2026
Soybean Meal 1,712.60 -47.29 Aug, 10 2026
Soybean Oil 7,795.57 +143.75 Aug, 10 2026
Soybeans 2,170.89 -12.98 Aug, 10 2026
Wheat SRW 1,196.86 +8.44 Aug, 10 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,464.69 +6.94 Aug, 10 2026
Feed Wheat (London) 1,363.25 +0.46   Aug, 10 2026
Rapeseed 3,165.91 +53.77 Aug, 10 2026
Wheat 1,279.59 -19.97 Aug, 10 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,711.70 +11.91   Aug, 10 2026
RBD Palm Olein 6,914.65 -18.87   Aug, 10 2026
Soybean Meal 2,320.97 -40.05   Aug, 10 2026
Soybean Oil 6,338.56 -65.82   Aug, 10 2026
Soybeans 2,812.61 +20.38   Aug, 10 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,106.38 -4.94   Aug, 10 2026
Wheat WM, Eastern Australia 1,246.48 +8.87   Aug, 10 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 935.75 -20.46   Aug, 10 2026
Soybeans 1,734.19 -9.94   Aug, 10 2026
Wheat 1,111.20 -3.10   Aug, 10 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.