Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 973.04 +8.14 Dec, 22 2025
Soybean Meal 1,820.00 +4.83 Dec, 22 2025
Soybean Oil 5,918.36 +83.96 Dec, 22 2025
Soybeans 2,139.89 +7.05 Dec, 22 2025
Wheat SRW 1,047.35 +11.15 Dec, 22 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,219.30 +11.49 Dec, 22 2025
Feed Wheat (London) 1,177.47 -42.36   Dec, 22 2025
Rapeseed 2,958.15 +16.34 Dec, 22 2025
Wheat 1,222.55 +13.12 Dec, 22 2025
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,745.96 +5.99   Dec, 22 2025
RBD Palm Olein 6,535.94 +6.16   Dec, 22 2025
Soybean Meal 2,394.21 +10.68   Dec, 22 2025
Soybean Oil 6,257.79 +13.68   Dec, 22 2025
Soybeans 2,901.02 +23.84   Dec, 22 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,100.94 +5.39   Dec, 22 2025
Wheat WM, Eastern Australia 1,146.89 +11.17   Dec, 22 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,078.26 -0.74   Dec, 19 2025
Soybeans 1,902.16 -6.20   Dec, 19 2025
Wheat 1,011.91 +2.25   Dec, 19 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.