Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 910.12 +11.26 May, 28 2026
Soybean Meal 1,868.14 +29.32 May, 28 2026
Soybean Oil 8,577.43 +205.44 May, 28 2026
Soybeans 2,226.37 +28.90 May, 28 2026
Wheat SRW 1,163.04 +8.92 May, 28 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,339.14 +28.26 May, 28 2026
Feed Wheat (London) 1,271.51 +5.54   May, 28 2026
Rapeseed 3,104.03 +18.40 May, 28 2026
Wheat 1,238.96 +2.95 May, 28 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,726.79 +8.18   May, 28 2026
RBD Palm Olein 6,908.68 +36.43   May, 28 2026
Soybean Meal 2,104.62 +14.01   May, 28 2026
Soybean Oil 6,312.38 +42.02   May, 28 2026
Soybeans 2,654.54 +17.09   May, 28 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,119.48 +4.19   May, 28 2026
Wheat WM, Eastern Australia 1,236.85 +4.63   May, 28 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 928.28 +4.90   May, 28 2026
Soybeans 1,711.99 +21.65   May, 28 2026
Wheat 1,155.53 +17.70   May, 28 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.