Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 972.96 +17.23 Jun, 13 2025
Soybean Meal 1,789.02 -8.24 Jun, 13 2025
Soybean Oil 6,203.65 +392.63 Jun, 13 2025
Soybeans 2,185.46 +65.26 Jun, 13 2025
Wheat SRW 1,110.86 +39.83 Jun, 13 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,201.73 +9.44 Jun, 13 2025
Feed Wheat (London) 1,192.09 +22.67   Jun, 13 2025
Rapeseed 3,166.75 +71.28 Jun, 13 2025
Wheat 1,297.74 +22.00 Jun, 13 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,278.17 +16.62   Mar, 05 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,834.70 +3.20   Jun, 13 2025
RBD Palm Olein 6,657.55 +22.80   Jun, 13 2025
Soybean Meal 2,223.31 +10.70   Jun, 13 2025
Soybean Oil 6,112.56 +67.22   Jun, 13 2025
Soybeans 2,594.12 +43.60   Jun, 13 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,116.17 -1.77   Jun, 13 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,152.17 +4.30   Jun, 13 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 978.56 +18.02   Jun, 13 2025
Soybeans 1,540.13 +11.00   Jun, 13 2025
Wheat 1,089.77 +4.65   Jun, 13 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.