Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 903.26 +7.54 Jul, 20 2026
Soybean Meal 1,820.19 +10.01 Jul, 20 2026
Soybean Oil 8,403.82 -42.56 Jul, 20 2026
Soybeans 2,299.38 +35.25 Jul, 20 2026
Wheat SRW 1,264.10 -22.11 Jul, 20 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,494.50 +46.65 Jul, 20 2026
Feed Wheat (London) 1,363.79 +14.70   Jul, 20 2026
Rapeseed 3,249.99 +67.65 Jul, 20 2026
Wheat 1,372.03 -1.24 Jul, 20 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,715.77 -12.00   Jul, 20 2026
RBD Palm Olein 6,918.78 -0.62   Jul, 20 2026
Soybean Meal 2,317.80 +4.29   Jul, 20 2026
Soybean Oil 6,425.87 -21.77   Jul, 20 2026
Soybeans 2,795.66 +9.63   Jul, 20 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,095.72 -3.33   Jul, 20 2026
Wheat WM, Eastern Australia 1,245.13 -3.78   Jul, 20 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 971.35 +12.65   Jul, 20 2026
Soybeans 1,730.37 +1.74   Jul, 20 2026
Wheat 1,097.43 -12.70   Jul, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.