Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 834.61 -11.36 Jun, 22 2026
Soybean Meal 1,703.69 -5.74 Jun, 22 2026
Soybean Oil 8,081.19 +173.44 Jun, 22 2026
Soybeans 2,112.11 -11.21 Jun, 22 2026
Wheat SRW 1,131.06 -14.51 Jun, 22 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,304.34 +41.00 Jun, 22 2026
Feed Wheat (London) 1,200.29 +17.90   Jun, 22 2026
Rapeseed 3,020.35 +36.55 Jun, 22 2026
Wheat 1,217.29 +26.43 Jun, 22 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,777.17 +1.00   Jun, 22 2026
RBD Palm Olein 6,984.73 +59.21   Jun, 22 2026
Soybean Meal 2,092.00 -17.30   Jun, 22 2026
Soybean Oil 6,325.42 -46.67   Jun, 22 2026
Soybeans 2,661.57 -38.50   Jun, 22 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,119.31 -2.76   Jun, 22 2026
Wheat WM, Eastern Australia 1,196.94 +7.90   Jun, 22 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 942.80 +8.78   Jun, 22 2026
Soybeans 1,666.63 -0.14   Jun, 22 2026
Wheat 1,066.44 -6.90   Jun, 22 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.