Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 941.96 -22.53 Mar, 16 2026
Soybean Meal 1,813.71 -51.41 Mar, 16 2026
Soybean Oil 7,429.14 -366.57 Mar, 16 2026
Soybeans 2,237.13 -123.41 Mar, 16 2026
Wheat SRW 1,156.57 -25.87 Mar, 16 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,261.26 -14.39 Mar, 16 2026
Feed Wheat (London) 1,214.98 +1.49   Mar, 16 2026
Rapeseed 3,015.53 -60.77 Mar, 16 2026
Wheat 1,253.70 -12.92 Mar, 16 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,821.16 +24.63   Mar, 16 2026
RBD Palm Olein 7,480.30 +827.89   Mar, 16 2026
Soybean Meal 2,317.15 +28.72   Mar, 16 2026
Soybean Oil 6,599.91 +292.66   Mar, 16 2026
Soybeans 2,977.45 +187.24   Mar, 16 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,143.15 -1.72   Mar, 16 2026
Wheat WM, Eastern Australia 1,241.66 +21.09   Mar, 16 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 961.82 -10.81   Mar, 16 2026
Soybeans 1,712.83 -12.21   Mar, 16 2026
Wheat 1,019.79 -13.13   Mar, 16 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.