Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 913.44 -22.42 May, 06 2026
Soybean Meal 1,732.21 -16.92 May, 06 2026
Soybean Oil 8,190.99 -206.36 May, 06 2026
Soybeans 2,174.13 -30.48 May, 06 2026
Wheat SRW 1,123.23 -19.11 May, 06 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,260.23 -40.51 May, 06 2026
Feed Wheat (London) 1,248.75 -3.35   May, 06 2026
Rapeseed 2,990.69 -50.64 May, 06 2026
Wheat 1,200.91 -20.26 May, 06 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,748.54 -0.19   Apr, 30 2026
RBD Palm Olein 6,959.88 +64.89   Apr, 30 2026
Soybean Meal 2,081.91 -5.34   Apr, 30 2026
Soybean Oil 6,266.88 +29.22   Apr, 30 2026
Soybeans 2,631.93 +0.44   Apr, 30 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,134.49 0.00   May, 06 2026
Wheat WM, Eastern Australia 1,232.14 -28.41   May, 06 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 933.55 -7.43   May, 06 2026
Soybeans 1,580.84 -17.83   May, 06 2026
Wheat 1,099.46 -7.43   May, 06 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.