Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 888.12 +2.49 Jul, 13 2026
Soybean Meal 1,788.64 -19.14 Jul, 13 2026
Soybean Oil 8,212.39 +261.35 Jul, 13 2026
Soybeans 2,249.42 +8.05 Jul, 13 2026
Wheat SRW 1,194.02 -10.12 Jul, 13 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,396.69 +5.74 Jul, 13 2026
Feed Wheat (London) 1,287.53 +9.64   Jul, 13 2026
Rapeseed 3,084.12 +62.33 Jul, 13 2026
Wheat 1,254.98 -10.19 Jul, 13 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,732.18 -0.11   Jul, 13 2026
RBD Palm Olein 7,069.11 +17.97   Jul, 13 2026
Soybean Meal 2,124.66 -28.48   Jul, 13 2026
Soybean Oil 6,356.61 +97.47   Jul, 13 2026
Soybeans 2,704.31 +6.87   Jul, 13 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,076.15 +0.35   Jul, 13 2026
Wheat WM, Eastern Australia 1,154.64 +0.38   Jul, 13 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 934.08 +2.86   Jul, 13 2026
Soybeans 1,704.47 +10.64   Jul, 13 2026
Wheat 1,058.90 -3.29   Jul, 13 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.