Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 939.84 -6.47 May, 19 2026
Soybean Meal 1,840.00 -18.08 May, 19 2026
Soybean Oil 8,354.48 -47.72 May, 19 2026
Soybeans 2,232.40 -13.59 May, 19 2026
Wheat SRW 1,231.56 +1.17 May, 19 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,269.55 +33.98 May, 19 2026
Feed Wheat (London) 1,274.54 +5.76   May, 19 2026
Rapeseed 3,093.61 -9.99 May, 19 2026
Wheat 1,257.87 +6.16 May, 19 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,748.44 -5.60   May, 19 2026
RBD Palm Olein 6,878.61 +152.93   May, 19 2026
Soybean Meal 2,085.72 -24.76   May, 19 2026
Soybean Oil 6,292.60 +67.86   May, 19 2026
Soybeans 2,648.12 -19.63   May, 19 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,108.27 -11.08   May, 19 2026
Wheat WM, Eastern Australia 1,226.25 -12.26   May, 19 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 936.83 -5.50   May, 19 2026
Soybeans 1,697.85 -13.47   May, 19 2026
Wheat 1,130.23 -8.64   May, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.