Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 829.90 -6.61 Jun, 12 2026
Soybean Meal 1,696.27 -19.93 Jun, 12 2026
Soybean Oil 8,363.66 -106.38 Jun, 12 2026
Soybeans 2,089.60 -24.59 Jun, 12 2026
Wheat SRW 1,096.88 -15.68 Jun, 12 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,256.84 -24.67 Jun, 12 2026
Feed Wheat (London) 1,193.77 -13.08   Jun, 12 2026
Rapeseed 3,085.24 -61.23 Jun, 12 2026
Wheat 1,185.95 -22.63 Jun, 12 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,769.56 -10.63   Jun, 12 2026
RBD Palm Olein 7,004.23 +117.97   Jun, 12 2026
Soybean Meal 2,085.26 -17.02   Jun, 12 2026
Soybean Oil 6,275.41 -58.82   Jun, 12 2026
Soybeans 2,682.66 -14.28   Jun, 12 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,113.83 -5.61   Jun, 12 2026
Wheat WM, Eastern Australia 1,178.50 -13.16   Jun, 12 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 914.20 -4.87   Jun, 12 2026
Soybeans 1,662.42 -17.30   Jun, 12 2026
Wheat 1,062.32 -11.06   Jun, 12 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.