Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 940.21 -15.78 Mar, 30 2026
Soybean Meal 1,818.98 -4.36 Mar, 30 2026
Soybean Oil 7,910.18 +98.84 Mar, 30 2026
Soybeans 2,233.05 -5.81 Mar, 30 2026
Wheat SRW 1,168.76 +0.32 Mar, 30 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,253.23 -7.41 Mar, 30 2026
Feed Wheat (London) 1,211.51 -0.65   Mar, 30 2026
Rapeseed 3,057.09 +28.83 Mar, 30 2026
Wheat 1,226.15 -4.23 Mar, 30 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,787.10 -13.15   Mar, 30 2026
RBD Palm Olein 7,289.42 +21.51   Mar, 30 2026
Soybean Meal 2,226.86 -2.93   Mar, 30 2026
Soybean Oil 6,579.73 -0.92   Mar, 30 2026
Soybeans 2,869.06 -1.61   Mar, 30 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,132.40 +1.73   Mar, 30 2026
Wheat WM, Eastern Australia 1,222.27 -4.27   Mar, 30 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 975.01 +8.86   Mar, 27 2026
Soybeans 1,687.22 -14.67   Mar, 27 2026
Wheat 1,014.44 -11.94   Mar, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.