Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 899.11 +0.75 Jan, 20 2026
Soybean Meal 1,732.39 +15.00 Jan, 20 2026
Soybean Oil 6,245.17 +14.00 Jan, 20 2026
Soybeans 2,085.29 -2.72 Jan, 20 2026
Wheat SRW 1,010.46 -12.07 Jan, 20 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,216.77 +7.39 Jan, 20 2026
Feed Wheat (London) 1,161.71 -31.12   Jan, 20 2026
Rapeseed 2,997.69 +48.34 Jan, 20 2026
Wheat 1,197.81 +4.03 Jan, 20 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,759.63 -4.50   Jan, 20 2026
RBD Palm Olein 6,686.92 +180.65   Jan, 20 2026
Soybean Meal 2,355.99 -66.33   Jan, 20 2026
Soybean Oil 6,329.11 +69.46   Jan, 20 2026
Soybeans 2,877.99 -254.91   Jan, 20 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,135.73 +9.13   Jan, 20 2026
Wheat WM, Eastern Australia 1,152.06 +7.46   Jan, 20 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,010.55 -9.13   Jan, 20 2026
Soybeans 1,845.93 -8.26   Jan, 20 2026
Wheat 967.43 +4.11   Jan, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.