Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 826.64 +3.45 Aug, 07 2025
Soybean Meal 1,662.06 +7.47 Aug, 07 2025
Soybean Oil 6,441.14 -80.08 Aug, 07 2025
Soybeans 1,954.41 +1.00 Aug, 07 2025
Wheat SRW 1,039.91 +11.11 Aug, 07 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,223.97 +19.55 Aug, 07 2025
Feed Wheat (London) 1,269.02 +4.97   Aug, 07 2025
Rapeseed 3,012.24 +10.78 Aug, 07 2025
Wheat 1,255.76 +17.80 Aug, 07 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,394.54 -1.18   Aug, 07 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,723.70 -4.27   Aug, 07 2025
RBD Palm Olein 6,836.98 -44.24   Aug, 07 2025
Soybean Meal 2,297.25 -22.29   Aug, 07 2025
Soybean Oil 6,409.48 +3.35   Aug, 07 2025
Soybeans 2,837.33 -10.94   Aug, 07 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,068.50 -5.72   Aug, 07 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,150.42 -7.95   Aug, 07 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 975.89 -1.48   Aug, 07 2025
Soybeans 1,633.94 +26.11   Aug, 07 2025
Wheat 1,108.59 -9.19   Aug, 07 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.