Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 963.07 -16.84 Mar, 20 2026
Soybean Meal 1,900.07 -42.01 Mar, 20 2026
Soybean Oil 7,589.83 -51.15 Mar, 20 2026
Soybeans 2,242.33 -32.68 Mar, 20 2026
Wheat SRW 1,149.40 -34.34 Mar, 20 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,263.06 -13.84 Mar, 20 2026
Feed Wheat (London) 1,203.06 -19.58   Mar, 20 2026
Rapeseed 3,049.86 +2.97 Mar, 20 2026
Wheat 1,234.22 -25.94 Mar, 20 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,833.98 +6.42   Mar, 20 2026
RBD Palm Olein 7,271.88 -72.15   Mar, 20 2026
Soybean Meal 2,295.90 -40.77   Mar, 20 2026
Soybean Oil 6,585.85 -5.65   Mar, 20 2026
Soybeans 2,946.10 -54.79   Mar, 20 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,160.56 +0.76   Mar, 20 2026
Wheat WM, Eastern Australia 1,244.12 -6.60   Mar, 20 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 959.08 -140.37   Mar, 20 2026
Soybeans 1,744.73 -240.88   Mar, 20 2026
Wheat 1,024.77 -143.77   Mar, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.