Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 841.46 +24.22 Jun, 30 2026
Soybean Meal 1,739.30 +4.89 Jun, 30 2026
Soybean Oil 7,619.36 -243.82 Jun, 30 2026
Soybeans 2,124.89 +21.16 Jun, 30 2026
Wheat SRW 1,105.02 +24.45 Jun, 30 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,392.47 +15.71 Jun, 30 2026
Feed Wheat (London) 1,162.22 +2.55   Jun, 30 2026
Rapeseed 2,981.13 -38.92 Jun, 30 2026
Wheat 1,191.86 -0.84 Jun, 30 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,782.74 +1.91   Jun, 30 2026
RBD Palm Olein 6,973.76 +7.76   Jun, 30 2026
Soybean Meal 2,107.09 -14.26   Jun, 30 2026
Soybean Oil 6,391.47 +15.28   Jun, 30 2026
Soybeans 2,682.51 -17.24   Jun, 30 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,105.59 +1.08   Jun, 30 2026
Wheat WM, Eastern Australia 1,158.38 +1.13   Jun, 30 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 925.38 +8.28   Jun, 30 2026
Soybeans 1,680.92 -1.47   Jun, 30 2026
Wheat 1,048.63 +13.28   Jun, 30 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.