Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 917.14 +5.47 May, 11 2026
Soybean Meal 1,755.04 +23.28 May, 11 2026
Soybean Oil 7,968.98 -82.55 May, 11 2026
Soybeans 2,184.79 +3.62 May, 11 2026
Wheat SRW 1,141.93 +24.26 May, 11 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,226.95 +4.61 May, 11 2026
Feed Wheat (London) 1,266.94 +6.52   May, 11 2026
Rapeseed 2,970.06 +15.34 May, 11 2026
Wheat 1,201.00 +9.00 May, 11 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,692.75 -7.35   May, 11 2026
RBD Palm Olein 6,809.94 +7.37   May, 11 2026
Soybean Meal 2,031.73 +14.44   May, 11 2026
Soybean Oil 5,998.55 -44.65   May, 11 2026
Soybeans 2,587.81 +22.84   May, 11 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,100.25 -1.67   May, 11 2026
Wheat WM, Eastern Australia 1,203.18 -1.82   May, 11 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 931.36 +2.61   May, 11 2026
Soybeans 1,608.81 +18.63   May, 11 2026
Wheat 1,102.93 +12.01   May, 11 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.