Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 895.12 -7.55 Nov, 20 2025
Soybean Meal 1,845.22 -30.31 Nov, 20 2025
Soybean Oil 5,954.07 -56.58 Nov, 20 2025
Soybeans 2,198.79 -26.29 Nov, 20 2025
Wheat SRW 1,032.31 -19.95 Nov, 20 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,164.87 +3.22 Nov, 21 2025
Feed Wheat (London) 1,178.11 +8.27   Nov, 21 2025
Rapeseed 2,964.01 -8.42 Nov, 21 2025
Wheat 1,174.16 +12.50 Nov, 21 2025
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,649.26 +22.30   Nov, 21 2025
RBD Palm Olein 6,504.85 -47.93   Nov, 21 2025
Soybean Meal 2,279.34 +19.89   Nov, 21 2025
Soybean Oil 6,199.63 -83.37   Nov, 21 2025
Soybeans 2,799.13 +25.58   Nov, 21 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 986.71 +2.41   Nov, 21 2025
Wheat WM, Eastern Australia 1,125.20 +2.75   Nov, 21 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 999.58 -0.81   Nov, 20 2025
Soybeans 1,833.89 -18.03   Nov, 20 2025
Wheat 938.27 -14.10   Nov, 20 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.