Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 10 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 1,157.36 +30.14 Jan, 17 2025
Soybean Meal 1,989.19 +30.29 Jan, 17 2025
Soybean Oil 6,115.14 +124.68 Jan, 17 2025
Soybeans 2,306.51 +47.17 Jan, 17 2025
Wheat SRW 1,201.77 +10.02 Jan, 17 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,337.88 +20.72 Jan, 17 2025
Feed Wheat (London) 1,370.98 +21.81   Jan, 17 2025
Rapeseed 3,315.01 +63.95 Jan, 17 2025
Wheat 1,417.59 +16.76 Jan, 17 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,227.18 +9.60   Jan, 17 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,894.41 +17.06   Jan, 17 2025
RBD Palm Olein 6,893.44 -39.84   Jan, 17 2025
Soybean Meal 2,287.87 +13.82   Jan, 17 2025
Soybean Oil 6,262.24 -81.74   Jan, 17 2025
Soybeans 2,787.36 -7.68   Jan, 17 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,070.38 +14.62   Jan, 17 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,239.39 +5.24   Jan, 17 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,159.54 +25.09   Jan, 17 2025
Soybeans 1,651.28 +9.96   Jan, 17 2025
Wheat 1,229.35 +10.43   Jan, 17 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.