Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 935.86 -13.80 May, 05 2026
Soybean Meal 1,749.13 -7.53 May, 05 2026
Soybean Oil 8,397.35 +18.61 May, 05 2026
Soybeans 2,204.61 -26.56 May, 05 2026
Wheat SRW 1,142.34 -27.31 May, 05 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,300.74 -8.03 May, 05 2026
Feed Wheat (London) 1,252.10 -12.79   May, 05 2026
Rapeseed 3,041.33 -26.51 May, 05 2026
Wheat 1,221.16 +111.40 May, 05 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,748.54 -0.19   Apr, 30 2026
RBD Palm Olein 6,959.88 +64.89   Apr, 30 2026
Soybean Meal 2,081.91 -5.34   Apr, 30 2026
Soybean Oil 6,266.88 +29.22   Apr, 30 2026
Soybeans 2,631.93 +0.44   Apr, 30 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,134.49 -5.17   May, 05 2026
Wheat WM, Eastern Australia 1,260.55 +7.46   May, 05 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 940.98 -2.58   May, 05 2026
Soybeans 1,598.67 +6.05   May, 05 2026
Wheat 1,106.89 -0.05   May, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.