Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 916.12 +14.96 Apr, 28 2026
Soybean Meal 1,838.18 +10.17 Apr, 28 2026
Soybean Oil 8,091.53 +177.08 Apr, 28 2026
Soybeans 2,155.76 +6.74 Apr, 28 2026
Wheat SRW 1,192.74 +58.22 Apr, 28 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,286.70 +11.32 Apr, 28 2026
Feed Wheat (London) 1,254.43 +21.37   Apr, 28 2026
Rapeseed 2,996.95 +25.91 Apr, 28 2026
Wheat 1,150.87 +15.58 Apr, 28 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,754.57 +9.26   Apr, 28 2026
RBD Palm Olein 6,860.29 -71.44   Apr, 28 2026
Soybean Meal 2,085.88 +11.46   Apr, 28 2026
Soybean Oil 6,240.82 +0.80   Apr, 28 2026
Soybeans 2,634.41 +16.08   Apr, 28 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,143.21 +1.68   Apr, 28 2026
Wheat WM, Eastern Australia 1,219.42 +6.43   Apr, 28 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 960.33 +21.36   Apr, 28 2026
Soybeans 1,586.54 +20.11   Apr, 28 2026
Wheat 1,069.87 +24.08   Apr, 28 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.