Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 877.49 -12.53 Oct, 09 2025
Soybean Meal 1,626.62 -15.06 Oct, 09 2025
Soybean Oil 5,984.82 -95.27 Oct, 09 2025
Soybeans 2,001.70 -24.81 Oct, 09 2025
Wheat SRW 991.79 -6.70 Oct, 09 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,155.55 +6.34 Oct, 09 2025
Feed Wheat (London) 1,188.30 -0.93   Oct, 09 2025
Rapeseed 2,919.04 +14.87 Oct, 09 2025
Wheat 1,178.76 +7.74 Oct, 09 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,321.48 -3.97   Oct, 09 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,598.22 -5.32   Oct, 09 2025
RBD Palm Olein 7,049.81 +284.63   Oct, 09 2025
Soybean Meal 2,176.60 +5.44   Oct, 09 2025
Soybean Oil 6,202.81 +132.23   Oct, 09 2025
Soybeans 2,729.54 +35.56   Oct, 09 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,033.63 -1.63   Oct, 09 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,110.97 +1.77   Oct, 09 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 969.37 -5.10   Oct, 09 2025
Soybeans 1,779.94 -9.37   Oct, 09 2025
Wheat 993.89 -5.23   Oct, 09 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.