Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 923.53 +19.62 Jul, 28 2026
Soybean Meal 1,806.45 +9.15 Jul, 28 2026
Soybean Oil 7,981.52 -25.62 Jul, 28 2026
Soybeans 2,278.50 +21.61 Jul, 28 2026
Wheat SRW 1,245.47 +12.91 Jul, 28 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,445.23 -33.74 Jul, 28 2026
Feed Wheat (London) 1,351.13 +0.86   Jul, 28 2026
Rapeseed 3,088.19 -17.34 Jul, 28 2026
Wheat 1,324.55 -2.47 Jul, 28 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,712.95 +8.53   Jul, 28 2026
RBD Palm Olein 6,951.55 -11.87   Jul, 28 2026
Soybean Meal 2,342.37 -28.35   Jul, 28 2026
Soybean Oil 6,341.77 -31.22   Jul, 28 2026
Soybeans 2,790.44 -30.98   Jul, 28 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,098.13 +2.40   Jul, 28 2026
Wheat WM, Eastern Australia 1,247.87 +6.29   Jul, 28 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 975.70 +21.20   Jul, 28 2026
Soybeans 1,744.69 +6.46   Jul, 28 2026
Wheat 1,125.61 +7.45   Jul, 28 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.