Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 927.58 +49.85 Aug, 12 2026
Soybean Meal 1,753.28 +37.00 Aug, 12 2026
Soybean Oil 7,861.04 +143.99 Aug, 12 2026
Soybeans 2,207.46 +47.58 Aug, 12 2026
Wheat SRW 1,236.58 +54.41 Aug, 12 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,476.17 +19.62 Aug, 12 2026
Feed Wheat (London) 1,398.15 +40.54   Aug, 12 2026
Rapeseed 3,194.90 +44.68 Aug, 12 2026
Wheat 1,312.48 +56.23 Aug, 12 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,727.96 +20.62   Aug, 12 2026
RBD Palm Olein 7,011.25 +71.40   Aug, 12 2026
Soybean Meal 2,340.40 +10.97   Aug, 12 2026
Soybean Oil 6,427.11 +65.45   Aug, 12 2026
Soybeans 2,832.79 +28.85   Aug, 12 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,122.87 +12.18   Aug, 12 2026
Wheat WM, Eastern Australia 1,258.85 +20.14   Aug, 12 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 961.55 +19.19   Aug, 12 2026
Soybeans 1,763.26 +27.61   Aug, 12 2026
Wheat 1,134.26 +23.96   Aug, 12 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.