Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 943.64 -8.58 Jan, 06 2026
Soybean Meal 1,782.29 -16.58 Jan, 06 2026
Soybean Oil 5,879.49 -103.18 Jan, 06 2026
Soybeans 2,095.21 -28.17 Jan, 06 2026
Wheat SRW 1,012.64 -12.06 Jan, 06 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,192.92 +1.27 Jan, 06 2026
Feed Wheat (London) 1,181.51 -2.15   Jan, 06 2026
Rapeseed 2,951.49 +14.41 Jan, 06 2026
Wheat 1,194.50 -0.32 Jan, 06 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,713.63 -18.05   Jan, 06 2026
RBD Palm Olein 6,571.62 -40.39   Jan, 06 2026
Soybean Meal 2,394.60 -0.78   Jan, 06 2026
Soybean Oil 6,248.52 -16.06   Jan, 06 2026
Soybeans 2,910.93 -6.36   Jan, 06 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,086.48 -0.26   Jan, 06 2026
Wheat WM, Eastern Australia 1,140.90 +4.08   Jan, 06 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,063.52 +2.42   Jan, 06 2026
Soybeans 1,867.90 -12.14   Jan, 06 2026
Wheat 982.54 -13.26   Jan, 06 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.