Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 887.35 -22.78 May, 29 2026
Soybean Meal 1,834.17 -33.97 May, 29 2026
Soybean Oil 8,644.71 +67.28 May, 29 2026
Soybeans 2,200.01 -26.35 May, 29 2026
Wheat SRW 1,131.75 -31.29 May, 29 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,333.56 -5.58 May, 29 2026
Feed Wheat (London) 1,253.21 -18.30   May, 29 2026
Rapeseed 3,068.06 -35.97 May, 29 2026
Wheat 1,219.00 -19.96 May, 29 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,734.98 +8.19   May, 29 2026
RBD Palm Olein 6,922.77 +14.09   May, 29 2026
Soybean Meal 2,094.35 -10.27   May, 29 2026
Soybean Oil 6,350.91 +38.53   May, 29 2026
Soybeans 2,657.27 +2.73   May, 29 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,121.54 +2.06   May, 29 2026
Wheat WM, Eastern Australia 1,239.12 +2.28   May, 29 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 918.24 -10.04   May, 29 2026
Soybeans 1,677.55 -34.44   May, 29 2026
Wheat 1,133.17 -22.37   May, 29 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.