Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 1,057.96 +7.74 Dec, 16 2024
Soybean Meal 1,909.84 +5.76 Dec, 16 2024
Soybean Oil 5,558.44 -111.22 Dec, 16 2024
Soybeans 2,179.00 -12.60 Dec, 16 2024
Wheat SRW 1,220.42 -4.28 Dec, 16 2024
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,318.66 +6.19 Dec, 16 2024
Feed Wheat (London) 1,404.06 +24.26   Dec, 16 2024
Rapeseed 3,434.53 -37.88 Dec, 16 2024
Wheat 1,480.32 +23.43 Dec, 16 2024
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,270.95 -2.09   Dec, 16 2024
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,740.33 -10.36   Dec, 16 2024
RBD Palm Olein 8,312.77 +45.54   Dec, 16 2024
Soybean Meal 2,386.21 +10.75   Dec, 16 2024
Soybean Oil 6,654.53 -14.68   Dec, 16 2024
Soybeans 2,945.87 +3.72   Dec, 16 2024
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,075.17 +19.79   Dec, 16 2024
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,236.45 -1.31   Dec, 16 2024
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,108.15 +15.73   Dec, 16 2024
Soybeans 1,733.18 -5.03   Dec, 16 2024
Wheat 1,229.53 -4.72   Dec, 16 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.