Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 817.23 -23.80 Jun, 29 2026
Soybean Meal 1,734.41 -17.15 Jun, 29 2026
Soybean Oil 7,863.18 -272.73 Jun, 29 2026
Soybeans 2,103.74 -38.17 Jun, 29 2026
Wheat SRW 1,080.57 -19.15 Jun, 29 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,376.76 +29.86 Jun, 29 2026
Feed Wheat (London) 1,159.67 -20.49   Jun, 29 2026
Rapeseed 3,020.05 -8.64 Jun, 29 2026
Wheat 1,192.70 -3.72 Jun, 29 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,780.83 +0.01   Jun, 29 2026
RBD Palm Olein 6,966.00 +51.33   Jun, 29 2026
Soybean Meal 2,121.34 -4.38   Jun, 29 2026
Soybean Oil 6,376.19 +24.16   Jun, 29 2026
Soybeans 2,699.75 -3.84   Jun, 29 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,104.51 -2.95   Jun, 29 2026
Wheat WM, Eastern Australia 1,157.24 -3.09   Jun, 29 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 917.10 -6.79   Jun, 29 2026
Soybeans 1,682.39 -13.23   Jun, 29 2026
Wheat 1,035.35 -7.58   Jun, 29 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.