Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 895.08 -9.98 Jul, 30 2026
Soybean Meal 1,766.03 -13.55 Jul, 30 2026
Soybean Oil 7,685.96 -122.05 Jul, 30 2026
Soybeans 2,206.36 -9.87 Jul, 30 2026
Wheat SRW 1,243.51 +0.40 Jul, 30 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,476.55 +47.52 Jul, 30 2026
Feed Wheat (London) 1,364.10 +13.46   Jul, 30 2026
Rapeseed 3,089.18 -6.30 Jul, 30 2026
Wheat 1,343.38 +23.61 Jul, 30 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,712.47 -0.48   Jul, 29 2026
RBD Palm Olein 6,999.73 +48.18   Jul, 29 2026
Soybean Meal 2,338.29 -4.08   Jul, 29 2026
Soybean Oil 6,351.21 +9.44   Jul, 29 2026
Soybeans 2,793.08 +2.64   Jul, 29 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,096.71 +2.21   Jul, 30 2026
Wheat WM, Eastern Australia 1,215.99 -2.88   Jul, 30 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 969.12 -3.72   Jul, 30 2026
Soybeans 1,739.32 +1.01   Jul, 30 2026
Wheat 1,127.24 +0.80   Jul, 30 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.