Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 862.28 -3.65 Aug, 01 2025
Soybean Meal 1,679.23 +42.92 Aug, 01 2025
Soybean Oil 6,754.12 -48.34 Aug, 01 2025
Soybeans 2,003.22 +14.50 Aug, 01 2025
Wheat SRW 1,067.73 -5.60 Aug, 01 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,245.70 +1.27 Aug, 01 2025
Feed Wheat (London) 1,291.83 +1.51   Aug, 01 2025
Rapeseed 3,046.12 -5.06 Aug, 01 2025
Wheat 1,247.31 -6.71 Aug, 01 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,394.28 +4.47   Aug, 01 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,790.30 +2.53   Aug, 01 2025
RBD Palm Olein 6,935.09 +100.57   Aug, 01 2025
Soybean Meal 2,342.37 +17.64   Aug, 01 2025
Soybean Oil 6,415.78 +21.99   Aug, 01 2025
Soybeans 2,861.68 +100.09   Aug, 01 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,083.50 +4.25   Aug, 01 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,168.37 +4.58   Aug, 01 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,011.65 -1.61   Aug, 01 2025
Soybeans 1,656.08 +42.69   Aug, 01 2025
Wheat 1,141.55 -2.90   Aug, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.