Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 824.25 -1.77 Jun, 16 2026
Soybean Meal 1,700.18 +19.11 Jun, 16 2026
Soybean Oil 8,134.98 -144.56 Jun, 16 2026
Soybeans 2,101.05 +24.30 Jun, 16 2026
Wheat SRW 1,108.17 +13.89 Jun, 16 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,230.58 +2.64 Jun, 16 2026
Feed Wheat (London) 1,173.77 +6.37   Jun, 16 2026
Rapeseed 2,977.45 -30.86 Jun, 16 2026
Wheat 1,188.05 +17.25 Jun, 16 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,747.32 +7.52   Jun, 16 2026
RBD Palm Olein 6,808.04 +114.13   Jun, 16 2026
Soybean Meal 2,080.61 +11.23   Jun, 16 2026
Soybean Oil 6,235.09 +33.68   Jun, 16 2026
Soybeans 2,646.07 +18.43   Jun, 16 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,108.24 +1.93   Jun, 16 2026
Wheat WM, Eastern Australia 1,177.96 +0.27   Jun, 16 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 910.85 -3.35   Jun, 16 2026
Soybeans 1,644.59 -17.83   Jun, 16 2026
Wheat 1,050.01 -12.31   Jun, 16 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.