Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 980.01 -2.31 Jun, 03 2025
Soybean Meal 1,842.92 -1.63 Jun, 03 2025
Soybean Oil 5,858.55 +49.38 Jun, 03 2025
Soybeans 2,170.93 +8.81 Jun, 03 2025
Wheat SRW 1,118.06 -9.55 Jun, 03 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,195.80 -65.49 Jun, 03 2025
Feed Wheat (London) 1,216.75 -8.16   Jun, 03 2025
Rapeseed 3,091.31 +14.48 Jun, 03 2025
Wheat 1,305.69 -10.86 Jun, 03 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,278.17 +16.62   Mar, 05 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,837.07 -9.59   Jun, 03 2025
RBD Palm Olein 6,815.97 +92.50   Jun, 03 2025
Soybean Meal 2,191.69 -22.88   Jun, 03 2025
Soybean Oil 6,105.15 +25.92   Jun, 03 2025
Soybeans 2,666.36 -31.39   Jun, 03 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,154.25 -31.13   Jun, 03 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,170.74 -22.02   Jun, 03 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 987.79 -2.89   Jun, 03 2025
Soybeans 1,546.98 -18.76   Jun, 03 2025
Wheat 1,158.10 -3.39   Jun, 03 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.