Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 922.27 -17.56 May, 20 2026
Soybean Meal 1,834.69 -5.32 May, 20 2026
Soybean Oil 8,279.09 -75.39 May, 20 2026
Soybeans 2,217.35 -15.05 May, 20 2026
Wheat SRW 1,220.72 -10.84 May, 20 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,263.21 -6.33 May, 20 2026
Feed Wheat (London) 1,278.10 +3.56   May, 20 2026
Rapeseed 3,073.43 -20.18 May, 20 2026
Wheat 1,264.67 +6.80 May, 20 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,739.63 -8.80   May, 20 2026
RBD Palm Olein 6,973.28 +94.67   May, 20 2026
Soybean Meal 2,107.77 +22.05   May, 20 2026
Soybean Oil 6,318.89 +26.29   May, 20 2026
Soybeans 2,669.21 +21.09   May, 20 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,143.57 +35.30   May, 20 2026
Wheat WM, Eastern Australia 1,256.14 +29.89   May, 20 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 931.04 -5.80   May, 20 2026
Soybeans 1,687.54 -10.32   May, 20 2026
Wheat 1,116.64 -13.59   May, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.