Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 913.79 -13.79 Aug, 13 2026
Soybean Meal 1,755.62 +2.35 Aug, 13 2026
Soybean Oil 7,857.47 -3.57 Aug, 13 2026
Soybeans 2,219.75 +12.29 Aug, 13 2026
Wheat SRW 1,242.66 +6.09 Aug, 13 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,504.43 +28.26 Aug, 13 2026
Feed Wheat (London) 1,405.03 +6.87   Aug, 13 2026
Rapeseed 3,229.97 +35.08 Aug, 13 2026
Wheat 1,323.66 +11.18 Aug, 13 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,731.74 +3.78   Aug, 13 2026
RBD Palm Olein 7,039.05 +27.80   Aug, 13 2026
Soybean Meal 2,349.68 +9.28   Aug, 13 2026
Soybean Oil 6,452.59 +25.48   Aug, 13 2026
Soybeans 2,844.02 +11.23   Aug, 13 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,127.32 +4.45   Aug, 13 2026
Wheat WM, Eastern Australia 1,268.24 +9.38   Aug, 13 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 958.51 -3.04   Aug, 13 2026
Soybeans 1,774.53 +11.27   Aug, 13 2026
Wheat 1,139.85 +5.58   Aug, 13 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.