Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 911.67 +6.76 May, 08 2026
Soybean Meal 1,731.75 +3.38 May, 08 2026
Soybean Oil 8,051.53 +14.00 May, 08 2026
Soybeans 2,181.16 +27.26 May, 08 2026
Wheat SRW 1,117.67 +11.58 May, 08 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,222.34 -21.86 May, 08 2026
Feed Wheat (London) 1,260.42 +1.36   May, 08 2026
Rapeseed 2,954.72 +4.80 May, 08 2026
Wheat 1,192.00 -3.01 May, 08 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,700.10 -5.11   May, 08 2026
RBD Palm Olein 6,802.57 +98.85   May, 08 2026
Soybean Meal 2,017.29 -17.54   May, 08 2026
Soybean Oil 6,043.19 -135.74   May, 08 2026
Soybeans 2,564.96 -1.16   May, 08 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,101.92 -32.47   May, 08 2026
Wheat WM, Eastern Australia 1,205.00 -16.38   May, 08 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 928.75 -0.51   May, 08 2026
Soybeans 1,590.18 +16.83   May, 08 2026
Wheat 1,090.92 +9.23   May, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.