Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 877.73 +0.31 Aug, 11 2026
Soybean Meal 1,716.28 +3.67 Aug, 11 2026
Soybean Oil 7,717.06 -78.52 Aug, 11 2026
Soybeans 2,159.88 -11.00 Aug, 11 2026
Wheat SRW 1,182.17 -14.69 Aug, 11 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,456.55 -8.14 Aug, 11 2026
Feed Wheat (London) 1,357.61 -5.64   Aug, 11 2026
Rapeseed 3,150.21 -15.70 Aug, 11 2026
Wheat 1,256.26 -23.33 Aug, 11 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,707.34 -4.36   Aug, 11 2026
RBD Palm Olein 6,939.85 +25.19   Aug, 11 2026
Soybean Meal 2,329.43 +8.46   Aug, 11 2026
Soybean Oil 6,361.65 +23.10   Aug, 11 2026
Soybeans 2,803.94 -8.67   Aug, 11 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,110.69 +4.31   Aug, 11 2026
Wheat WM, Eastern Australia 1,238.71 -7.77   Aug, 11 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 942.36 +6.61   Aug, 11 2026
Soybeans 1,735.65 +1.46   Aug, 11 2026
Wheat 1,110.31 -0.90   Aug, 11 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.