Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 939.91 +2.94 Mar, 12 2026
Soybean Meal 1,822.02 +24.18 Mar, 12 2026
Soybean Oil 7,672.75 +16.23 Mar, 12 2026
Soybeans 2,327.79 +21.11 Mar, 12 2026
Wheat SRW 1,135.21 +5.14 Mar, 12 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,253.24 +18.07 Mar, 12 2026
Feed Wheat (London) 1,164.94 +10.72   Mar, 12 2026
Rapeseed 3,071.25 +3.54 Mar, 12 2026
Wheat 1,247.28 +13.60 Mar, 12 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,795.36 -7.62   Mar, 12 2026
RBD Palm Olein 7,295.69 +56.65   Mar, 12 2026
Soybean Meal 2,362.01 +67.23   Mar, 12 2026
Soybean Oil 6,553.19 +85.35   Mar, 12 2026
Soybeans 3,003.80 +123.85   Mar, 12 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,141.33 -5.01   Mar, 12 2026
Wheat WM, Eastern Australia 1,222.33 -5.36   Mar, 12 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 961.70 +10.21   Mar, 12 2026
Soybeans 1,698.34 +33.23   Mar, 12 2026
Wheat 983.38 +0.87   Mar, 12 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.