Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 898.87 -5.31 May, 27 2026
Soybean Meal 1,838.81 +20.43 May, 27 2026
Soybean Oil 8,371.99 +142.23 May, 27 2026
Soybeans 2,197.47 +9.80 May, 27 2026
Wheat SRW 1,154.12 -18.10 May, 27 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,310.88 +24.53 May, 27 2026
Feed Wheat (London) 1,265.97 -10.30   May, 27 2026
Rapeseed 3,085.63 +20.88 May, 27 2026
Wheat 1,236.01 -15.29 May, 27 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,718.62 +2.88   May, 27 2026
RBD Palm Olein 6,872.24 +83.27   May, 27 2026
Soybean Meal 2,090.61 +16.78   May, 27 2026
Soybean Oil 6,270.36 +65.87   May, 27 2026
Soybeans 2,637.45 +28.69   May, 27 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,115.29 -35.82   May, 27 2026
Wheat WM, Eastern Australia 1,232.21 +0.17   May, 27 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 923.38 +4.70   May, 27 2026
Soybeans 1,690.34 +8.61   May, 27 2026
Wheat 1,137.83 +3.28   May, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.