Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 913.69 +23.17 Mar, 02 2026
Soybean Meal 1,769.46 -23.56 Mar, 02 2026
Soybean Oil 7,136.38 +170.05 Mar, 02 2026
Soybeans 2,226.89 +34.64 Mar, 02 2026
Wheat SRW 1,099.10 -20.95 Mar, 02 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,210.55 -94.94 Mar, 02 2026
Feed Wheat (London) 1,177.88 +31.55   Mar, 02 2026
Rapeseed 3,007.33 +43.35 Mar, 02 2026
Wheat 1,225.77 +23.75 Mar, 02 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,783.85 +24.76   Mar, 02 2026
RBD Palm Olein 6,555.90 +86.39   Mar, 02 2026
Soybean Meal 2,266.50 +14.27   Mar, 02 2026
Soybean Oil 6,263.89 +45.46   Mar, 02 2026
Soybeans 2,767.31 -17.15   Mar, 02 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,087.45 +2.98   Mar, 02 2026
Wheat WM, Eastern Australia 1,186.64 +7.65   Mar, 02 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 932.00 -17.51   Mar, 02 2026
Soybeans 1,692.18 -9.13   Mar, 02 2026
Wheat 971.05 -7.07   Mar, 02 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.