Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 883.95 -11.18 Jul, 16 2026
Soybean Meal 1,810.19 +24.08 Jul, 16 2026
Soybean Oil 8,120.93 -47.36 Jul, 16 2026
Soybeans 2,233.08 -11.47 Jul, 16 2026
Wheat SRW 1,260.89 -3.97 Jul, 16 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,428.79 +7.47 Jul, 16 2026
Feed Wheat (London) 1,334.73 +3.25   Jul, 16 2026
Rapeseed 3,124.39 -10.92 Jul, 16 2026
Wheat 1,338.40 -3.24 Jul, 16 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,725.58 -12.26   Jul, 16 2026
RBD Palm Olein 6,833.18 -61.93   Jul, 16 2026
Soybean Meal 2,295.26 +197.40   Jul, 16 2026
Soybean Oil 6,407.79 +159.22   Jul, 16 2026
Soybeans 2,762.73 +124.10   Jul, 16 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,097.78 +5.05   Jul, 16 2026
Wheat WM, Eastern Australia 1,258.17 +32.40   Jul, 16 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 947.47 +2.40   Jul, 16 2026
Soybeans 1,710.33 +8.19   Jul, 16 2026
Wheat 1,103.60 +18.81   Jul, 16 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.