Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 955.99 -6.75 Mar, 27 2026
Soybean Meal 1,823.34 -35.93 Mar, 27 2026
Soybean Oil 7,811.34 -41.36 Mar, 27 2026
Soybeans 2,238.86 -19.57 Mar, 27 2026
Wheat SRW 1,168.44 +4.35 Mar, 27 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,260.64 -0.73 Mar, 27 2026
Feed Wheat (London) 1,212.17 +1.08   Mar, 27 2026
Rapeseed 3,028.26 -6.58 Mar, 27 2026
Wheat 1,230.37 -9.85 Mar, 27 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,800.25 +8.05   Mar, 27 2026
RBD Palm Olein 7,267.91 +80.90   Mar, 27 2026
Soybean Meal 2,229.79 +4.12   Mar, 27 2026
Soybean Oil 6,580.65 +18.07   Mar, 27 2026
Soybeans 2,870.67 -12.77   Mar, 27 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,130.67 -0.51   Mar, 27 2026
Wheat WM, Eastern Australia 1,226.55 +6.68   Mar, 27 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 975.01 +8.86   Mar, 27 2026
Soybeans 1,687.22 -14.67   Mar, 27 2026
Wheat 1,014.44 -11.94   Mar, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.