Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 871.77 -0.27 Feb, 24 2026
Soybean Meal 1,773.02 +9.83 Feb, 24 2026
Soybean Oil 6,851.25 +66.96 Feb, 24 2026
Soybeans 2,167.53 +8.05 Feb, 24 2026
Wheat SRW 1,079.48 -4.78 Feb, 24 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,170.59 +4.36 Feb, 24 2026
Feed Wheat (London) 1,152.18 -5.87   Feb, 24 2026
Rapeseed 2,995.05 +1.64 Feb, 24 2026
Wheat 1,190.40 -6.36 Feb, 24 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,739.23 -3.03   Feb, 24 2026
RBD Palm Olein 6,583.82 -203.90   Feb, 24 2026
Soybean Meal 2,299.67 -12.26   Feb, 24 2026
Soybean Oil 6,141.48 +12.59   Feb, 24 2026
Soybeans 2,806.70 +23.31   Feb, 24 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,079.47 -8.27   Feb, 24 2026
Wheat WM, Eastern Australia 1,177.93 -5.35   Feb, 24 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 950.47 -3.96   Feb, 24 2026
Soybeans 1,659.19 +11.46   Feb, 24 2026
Wheat 957.72 -16.92   Feb, 24 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.