Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 904.91 -8.53 May, 07 2026
Soybean Meal 1,728.37 -3.84 May, 07 2026
Soybean Oil 8,037.53 -153.46 May, 07 2026
Soybeans 2,153.91 -20.22 May, 07 2026
Wheat SRW 1,106.09 -17.15 May, 07 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,244.21 -16.02 May, 07 2026
Feed Wheat (London) 1,259.06 +10.31   May, 07 2026
Rapeseed 2,949.92 -40.77 May, 07 2026
Wheat 1,195.02 -5.89 May, 07 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,705.21 -43.34   May, 07 2026
RBD Palm Olein 6,703.72 -256.16   May, 07 2026
Soybean Meal 2,034.83 -47.08   May, 07 2026
Soybean Oil 6,178.93 -87.95   May, 07 2026
Soybeans 2,566.12 -65.81   May, 07 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,134.39 -0.10   May, 07 2026
Wheat WM, Eastern Australia 1,221.38 -10.76   May, 07 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 929.26 -4.28   May, 07 2026
Soybeans 1,573.36 -7.48   May, 07 2026
Wheat 1,081.68 -17.77   May, 07 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.