Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 878.25 -9.10 Jun, 01 2026
Soybean Meal 1,808.33 -25.83 Jun, 01 2026
Soybean Oil 8,760.85 +116.14 Jun, 01 2026
Soybeans 2,179.87 -20.14 Jun, 01 2026
Wheat SRW 1,123.86 -7.89 Jun, 01 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,261.00 -72.56 Jun, 01 2026
Feed Wheat (London) 1,246.50 -6.70   Jun, 01 2026
Rapeseed 3,092.52 +24.46 Jun, 01 2026
Wheat 1,206.87 -12.13 Jun, 01 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,732.00 -2.98   Jun, 01 2026
RBD Palm Olein 6,962.89 +40.12   Jun, 01 2026
Soybean Meal 2,088.50 -5.86   Jun, 01 2026
Soybean Oil 6,341.24 -9.66   Jun, 01 2026
Soybeans 2,654.44 -2.83   Jun, 01 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,117.39 -4.15   Jun, 01 2026
Wheat WM, Eastern Australia 1,234.53 -4.59   Jun, 01 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 909.43 -8.81   Jun, 01 2026
Soybeans 1,653.05 -24.50   Jun, 01 2026
Wheat 1,112.92 -20.24   Jun, 01 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.