Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 1,117.88 +10.84 Feb, 10 2025
Soybean Meal 1,913.71 -3.35 Feb, 10 2025
Soybean Oil 5,824.54 -22.63 Feb, 10 2025
Soybeans 2,227.88 +3.50 Feb, 10 2025
Wheat SRW 1,230.16 -4.95 Feb, 10 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,295.29 +2.38 Feb, 10 2025
Feed Wheat (London) 1,355.19 -6.71   Feb, 10 2025
Rapeseed 3,079.48 -12.14 Feb, 10 2025
Wheat 1,411.55 +6.41 Feb, 10 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,195.75 +0.23   Feb, 10 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,810.13 +1.77   Feb, 10 2025
RBD Palm Olein 7,055.48 +97.46   Feb, 10 2025
Soybean Meal 2,306.75 +16.43   Feb, 10 2025
Soybean Oil 6,448.15 +36.20   Feb, 10 2025
Soybeans 2,854.77 +20.76   Feb, 10 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,060.28 +12.37   Feb, 10 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,217.24 -7.07   Feb, 10 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,178.57 +15.70   Feb, 10 2025
Soybeans 1,710.66 +11.92   Feb, 10 2025
Wheat 1,265.23 +1.41   Feb, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.