Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 833.12 -1.26 Jun, 24 2026
Soybean Meal 1,740.09 +13.05 Jun, 24 2026
Soybean Oil 7,962.25 -87.41 Jun, 24 2026
Soybeans 2,118.28 -4.65 Jun, 24 2026
Wheat SRW 1,119.08 +3.93 Jun, 24 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,341.41 +39.17 Jun, 24 2026
Feed Wheat (London) 1,242.01 +44.03   Jun, 24 2026
Rapeseed 3,041.02 -11.30 Jun, 24 2026
Wheat 1,235.27 +21.42 Jun, 24 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,786.39 +4.22   Jun, 24 2026
RBD Palm Olein 6,887.52 -60.49   Jun, 24 2026
Soybean Meal 2,120.00 +10.83   Jun, 24 2026
Soybean Oil 6,358.47 +8.84   Jun, 24 2026
Soybeans 2,697.90 +9.41   Jun, 24 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,112.10 -0.16   Jun, 24 2026
Wheat WM, Eastern Australia 1,180.26 -9.14   Jun, 24 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 932.28 -9.11   Jun, 24 2026
Soybeans 1,699.22 +25.92   Jun, 24 2026
Wheat 1,060.71 -5.86   Jun, 24 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.