Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 895.73 +5.76 Apr, 24 2026
Soybean Meal 1,787.61 +33.69 Apr, 24 2026
Soybean Oil 7,927.67 +87.00 Apr, 24 2026
Soybeans 2,138.28 +23.38 Apr, 24 2026
Wheat SRW 1,117.60 +0.20 Apr, 24 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,273.83 +53.60 Apr, 24 2026
Feed Wheat (London) 1,227.98 +44.78   Apr, 24 2026
Rapeseed 2,945.92 -8.16 Apr, 24 2026
Wheat 1,143.52 +1.64 Apr, 24 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,753.35 +12.33   Apr, 24 2026
RBD Palm Olein 6,970.22 +35.15   Apr, 24 2026
Soybean Meal 2,065.69 +5.02   Apr, 24 2026
Soybean Oil 6,242.41 -9.88   Apr, 24 2026
Soybeans 2,611.37 -8.13   Apr, 24 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,141.47 +11.09   Apr, 24 2026
Wheat WM, Eastern Australia 1,214.71 +47.18   Apr, 24 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 945.11 -0.33   Apr, 24 2026
Soybeans 1,576.69 +0.45   Apr, 24 2026
Wheat 1,050.13 +27.75   Apr, 24 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.