Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 910.14 -16.01 Apr, 07 2026
Soybean Meal 1,769.69 -38.71 Apr, 07 2026
Soybean Oil 7,914.21 -76.79 Apr, 07 2026
Soybeans 2,191.30 -30.17 Apr, 07 2026
Wheat SRW 1,131.36 -1.99 Apr, 07 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,243.68 +1.50 Apr, 07 2026
Feed Wheat (London) 1,200.24 +1.77   Apr, 07 2026
Rapeseed 3,011.00 -9.34 Apr, 07 2026
Wheat 1,205.00 -4.33 Apr, 07 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,763.01 -0.91   Apr, 07 2026
RBD Palm Olein 7,349.37 -44.36   Apr, 07 2026
Soybean Meal 2,140.69 -6.36   Apr, 07 2026
Soybean Oil 6,535.44 +5.64   Apr, 07 2026
Soybeans 2,766.90 -8.19   Apr, 07 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,124.78 +3.09   Apr, 07 2026
Wheat WM, Eastern Australia 1,231.90 -3.74   Apr, 07 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 959.24 +0.61   Apr, 07 2026
Soybeans 1,634.78 -13.03   Apr, 07 2026
Wheat 983.44 -16.64   Apr, 07 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.