Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 1,032.99 -19.77 Mar, 25 2025
Soybean Meal 1,864.64 -23.94 Mar, 25 2025
Soybean Oil 5,345.59 -4.12 Mar, 25 2025
Soybeans 2,109.91 -20.77 Mar, 25 2025
Wheat SRW 1,144.20 -15.53 Mar, 25 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,321.69 -13.39 Mar, 25 2025
Feed Wheat (London) 1,254.91 -17.62   Mar, 25 2025
Rapeseed 3,139.78 +27.20 Mar, 25 2025
Wheat 1,366.67 -18.25 Mar, 25 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,278.17 +16.62   Mar, 05 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,793.51 -15.28   Mar, 25 2025
RBD Palm Olein 7,049.26 -92.25   Mar, 25 2025
Soybean Meal 2,258.67 -1.72   Mar, 25 2025
Soybean Oil 6,243.72 -58.08   Mar, 25 2025
Soybeans 2,745.94 -13.67   Mar, 25 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,105.27 +1.76   Mar, 25 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,226.67 -3.47   Mar, 25 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,122.36 -0.12   Mar, 25 2025
Soybeans 1,699.60 -1.00   Mar, 25 2025
Wheat 1,278.28 -19.75   Mar, 25 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.