Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 893.72 +23.51 Jul, 06 2026
Soybean Meal 1,786.66 +22.58 Jul, 06 2026
Soybean Oil 7,738.19 +61.57 Jul, 06 2026
Soybeans 2,253.55 +90.73 Jul, 06 2026
Wheat SRW 1,168.65 +40.18 Jul, 06 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,414.69 +15.28 Jul, 06 2026
Feed Wheat (London) 1,192.79 +11.33   Jul, 06 2026
Rapeseed 3,031.89 +33.80 Jul, 06 2026
Wheat 1,207.73 +9.09 Jul, 06 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,742.50 -35.59   Jul, 06 2026
RBD Palm Olein 6,798.51 -202.00   Jul, 06 2026
Soybean Meal 2,138.11 +1.49   Jul, 06 2026
Soybean Oil 6,328.20 -31.86   Jul, 06 2026
Soybeans 2,675.50 -18.07   Jul, 06 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,088.35 -101.24   Jul, 06 2026
Wheat WM, Eastern Australia 1,170.24 -8.60   Jul, 06 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 938.10 +12.14   Jul, 06 2026
Soybeans 1,699.05 +23.80   Jul, 06 2026
Wheat 1,051.55 +12.31   Jul, 06 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.