Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 885.29 -6.02 Apr, 10 2026
Soybean Meal 1,865.01 +79.82 Apr, 10 2026
Soybean Oil 7,542.11 -68.57 Apr, 10 2026
Soybeans 2,202.92 +19.67 Apr, 10 2026
Wheat SRW 1,069.84 -6.56 Apr, 10 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,208.07 -4.47 Apr, 10 2026
Feed Wheat (London) 1,185.14 +2.74   Apr, 10 2026
Rapeseed 2,977.71 +16.39 Apr, 10 2026
Wheat 1,160.40 -4.47 Apr, 10 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,773.43 -5.22   Apr, 10 2026
RBD Palm Olein 6,925.09 0.00   Apr, 10 2026
Soybean Meal 2,129.31 -6.71   Apr, 10 2026
Soybean Oil 6,328.98 -51.48   Apr, 10 2026
Soybeans 2,749.30 0.00   Apr, 10 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,131.14 0.00   Apr, 10 2026
Wheat WM, Eastern Australia 1,215.52 0.00   Apr, 10 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 945.90 +0.68   Apr, 10 2026
Soybeans 1,618.99 +13.13   Apr, 10 2026
Wheat 1,001.99 +3.41   Apr, 10 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.