Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 877.58 +0.26 Feb, 20 2026
Soybean Meal 1,780.70 +22.05 Feb, 20 2026
Soybean Oil 6,773.33 -113.56 Feb, 20 2026
Soybeans 2,179.41 -15.05 Feb, 20 2026
Wheat SRW 1,098.81 +22.73 Feb, 20 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,176.54 +9.22 Feb, 20 2026
Feed Wheat (London) 1,157.49 +0.76   Feb, 20 2026
Rapeseed 2,997.34 -34.01 Feb, 20 2026
Wheat 1,208.75 +16.82 Feb, 20 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,742.26 +14.93   Feb, 13 2026
RBD Palm Olein 6,787.72 +110.89   Feb, 13 2026
Soybean Meal 2,311.93 +23.57   Feb, 13 2026
Soybean Oil 6,128.89 -6.41   Feb, 13 2026
Soybeans 2,783.39 +19.50   Feb, 13 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,087.74 -2.79   Feb, 20 2026
Wheat WM, Eastern Australia 1,183.28 +12.44   Feb, 20 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 957.88 +2.09   Feb, 19 2026
Soybeans 1,658.18 -100.55   Feb, 20 2026
Wheat 987.19 -2.54   Feb, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.