Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 931.00 -10.96 Mar, 17 2026
Soybean Meal 1,789.73 -23.98 Mar, 17 2026
Soybean Oil 7,575.79 +146.65 Mar, 17 2026
Soybeans 2,214.44 -22.69 Mar, 17 2026
Wheat SRW 1,128.75 -27.82 Mar, 17 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,247.83 -13.43 Mar, 17 2026
Feed Wheat (London) 1,191.83 -23.15   Mar, 17 2026
Rapeseed 3,025.72 +10.20 Mar, 17 2026
Wheat 1,232.81 -20.88 Mar, 17 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,806.00 -15.16   Mar, 17 2026
RBD Palm Olein 7,427.37 -52.93   Mar, 17 2026
Soybean Meal 2,309.86 -7.29   Mar, 17 2026
Soybean Oil 6,541.07 -58.84   Mar, 17 2026
Soybeans 2,965.49 -11.96   Mar, 17 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,135.06 -8.09   Mar, 17 2026
Wheat WM, Eastern Australia 1,229.19 -12.48   Mar, 17 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 942.81 -19.01   Mar, 17 2026
Soybeans 1,705.92 -6.91   Mar, 17 2026
Wheat 997.51 -22.29   Mar, 17 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.