Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 796.88 +3.20 Aug, 14 2025
Soybean Meal 1,691.60 -13.76 Aug, 14 2025
Soybean Oil 6,186.85 -181.78 Aug, 14 2025
Soybeans 1,998.22 -29.98 Aug, 14 2025
Wheat SRW 998.61 -6.08 Aug, 14 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,194.17 +10.52 Aug, 14 2025
Feed Wheat (London) 1,241.48 +5.40   Aug, 14 2025
Rapeseed 3,001.98 +11.30 Aug, 14 2025
Wheat 1,243.07 +15.23 Aug, 14 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,389.87 +1.74   Aug, 14 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,718.57 +10.77   Aug, 14 2025
RBD Palm Olein 7,060.97 +1.36   Aug, 14 2025
Soybean Meal 2,339.61 +14.95   Aug, 14 2025
Soybean Oil 6,449.72 +1.70   Aug, 14 2025
Soybeans 2,877.08 +13.72   Aug, 14 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,056.48 -3.19   Aug, 14 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,119.86 -6.91   Aug, 14 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 955.41 +1.29   Aug, 14 2025
Soybeans 1,612.32 -9.14   Aug, 14 2025
Wheat 1,101.15 +1.49   Aug, 14 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.