Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 831.96 -3.67 Aug, 25 2025
Soybean Meal 1,769.63 -18.41 Aug, 25 2025
Soybean Oil 6,500.42 -109.38 Aug, 25 2025
Soybeans 2,045.72 -36.42 Aug, 25 2025
Wheat SRW 1,010.89 -3.06 Aug, 25 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,206.58 +7.14 Aug, 25 2025
Feed Wheat (London) 1,232.46 -0.03   Aug, 25 2025
Rapeseed 3,030.73 +13.11 Aug, 25 2025
Wheat 1,238.33 -8.70 Aug, 25 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,390.25 -4.59   Aug, 25 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,678.08 +4.96   Aug, 25 2025
RBD Palm Olein 7,229.72 +16.33   Aug, 25 2025
Soybean Meal 2,322.16 -0.56   Aug, 25 2025
Soybean Oil 6,458.96 +8.64   Aug, 25 2025
Soybeans 2,820.58 -16.19   Aug, 25 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,058.11 +4.39   Aug, 25 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,121.59 +4.65   Aug, 25 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 966.92 -6.22   Aug, 25 2025
Soybeans 1,631.99 -13.61   Aug, 25 2025
Wheat 1,085.82 -13.07   Aug, 25 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.