Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 934.29 -22.30 Mar, 09 2026
Soybean Meal 1,807.43 -37.53 Mar, 09 2026
Soybean Oil 7,621.74 -123.35 Mar, 09 2026
Soybeans 2,298.92 -29.09 Mar, 09 2026
Wheat SRW 1,159.31 -36.44 Mar, 09 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,257.05 +3.46 Mar, 09 2026
Feed Wheat (London) 1,204.44 -3.03   Mar, 09 2026
Rapeseed 3,106.36 -0.17 Mar, 09 2026
Wheat 1,267.62 -1.22 Mar, 09 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,801.05 -13.92   Mar, 09 2026
RBD Palm Olein 6,671.90 -71.37   Mar, 09 2026
Soybean Meal 2,353.01 +20.68   Mar, 09 2026
Soybean Oil 6,426.92 -74.86   Mar, 09 2026
Soybeans 2,796.85 -29.92   Mar, 09 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,156.21 +28.67   Mar, 09 2026
Wheat WM, Eastern Australia 1,233.29 +28.11   Mar, 09 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 948.24 -9.46   Mar, 09 2026
Soybeans 1,694.59 -15.01   Mar, 09 2026
Wheat 988.51 -19.84   Mar, 09 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.