Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 868.78 -15.00 Apr, 14 2026
Soybean Meal 1,810.44 -55.13 Apr, 14 2026
Soybean Oil 7,296.68 -179.11 Apr, 14 2026
Soybeans 2,119.59 -58.03 Apr, 14 2026
Wheat SRW 1,083.59 -7.33 Apr, 14 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,202.84 -18.63 Apr, 14 2026
Feed Wheat (London) 1,186.93 -17.37   Apr, 14 2026
Rapeseed 2,937.35 -56.75 Apr, 14 2026
Wheat 1,149.97 -16.38 Apr, 14 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,734.37 -34.58   Apr, 14 2026
RBD Palm Olein 6,783.98 -141.11   Apr, 14 2026
Soybean Meal 2,079.34 -46.98   Apr, 14 2026
Soybean Oil 6,191.97 -149.69   Apr, 14 2026
Soybeans 2,667.69 -55.49   Apr, 14 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,117.61 -13.53   Apr, 14 2026
Wheat WM, Eastern Australia 1,218.72 +0.33   Apr, 14 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 931.05 -15.87   Apr, 14 2026
Soybeans 1,589.10 -37.54   Apr, 14 2026
Wheat 986.34 -23.30   Apr, 14 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.