Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 875.77 +8.13 Jul, 14 2025
Soybean Meal 1,641.11 -17.13 Jul, 14 2025
Soybean Oil 6,619.62 +24.68 Jul, 14 2025
Soybeans 2,045.51 -8.12 Jul, 14 2025
Wheat SRW 1,106.03 -8.47 Jul, 14 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,342.52 -0.17 Jul, 14 2025
Feed Wheat (London) 1,335.96 -0.96   Jul, 14 2025
Rapeseed 3,027.98 +17.51 Jul, 14 2025
Wheat 1,282.38 -24.54 Jul, 14 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,278.17 +16.62   Mar, 05 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,826.77 +54.13   Jul, 14 2025
RBD Palm Olein 6,557.11 -135.91   Jul, 14 2025
Soybean Meal 2,194.76 +19.14   Jul, 14 2025
Soybean Oil 6,249.68 +61.35   Jul, 14 2025
Soybeans 2,756.07 +54.01   Jul, 14 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,097.14 -0.13   Jul, 14 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,184.91 -3.80   Jul, 14 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 966.02 +7.10   Jul, 14 2025
Soybeans 1,468.21 -2.73   Jul, 14 2025
Wheat 1,101.16 -0.79   Jul, 14 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.