Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 902.14 +1.07 Nov, 07 2025
Soybean Meal 1,874.76 +34.08 Nov, 07 2025
Soybean Oil 5,874.37 +74.59 Nov, 07 2025
Soybeans 2,201.31 +27.96 Nov, 07 2025
Wheat SRW 1,040.06 -11.31 Nov, 07 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,173.48 +3.71 Nov, 07 2025
Feed Wheat (London) 1,154.14 -5.96   Nov, 07 2025
Rapeseed 2,967.03 +42.60 Nov, 07 2025
Wheat 1,187.43 +5.35 Nov, 07 2025
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,620.15 +14.78   Nov, 07 2025
RBD Palm Olein 6,537.83 +186.86   Nov, 07 2025
Soybean Meal 2,298.03 +68.07   Nov, 07 2025
Soybean Oil 6,153.69 +24.67   Nov, 07 2025
Soybeans 2,826.78 -67.52   Nov, 07 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 990.69 -0.81   Nov, 07 2025
Wheat WM, Eastern Australia 1,115.83 -7.87   Nov, 07 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 990.26 -12.14   Nov, 06 2025
Soybeans 1,793.69 -31.82   Nov, 06 2025
Wheat 968.91 -22.15   Nov, 06 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.