Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 884.56 -11.69 Aug, 04 2026
Soybean Meal 1,751.24 +0.59 Aug, 04 2026
Soybean Oil 7,638.93 -35.11 Aug, 04 2026
Soybeans 2,156.15 -20.06 Aug, 04 2026
Wheat SRW 1,191.95 -20.21 Aug, 04 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,550.33 +129.90 Aug, 04 2026
Feed Wheat (London) 1,349.19 -7.50   Aug, 04 2026
Rapeseed 3,034.84 -25.22 Aug, 04 2026
Wheat 1,289.99 -29.61 Aug, 04 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,690.39 +0.35   Aug, 04 2026
RBD Palm Olein 6,842.04 +17.36   Aug, 04 2026
Soybean Meal 2,304.25 +7.85   Aug, 04 2026
Soybean Oil 6,283.09 +15.26   Aug, 04 2026
Soybeans 2,787.97 +26.28   Aug, 04 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,100.26 +6.66   Aug, 04 2026
Wheat WM, Eastern Australia 1,250.29 +37.75   Aug, 04 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 960.23 -2.60   Aug, 04 2026
Soybeans 1,722.32 -5.71   Aug, 04 2026
Wheat 1,102.49 -7.30   Aug, 04 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.