Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 1,001.54 -10.79 May, 09 2025
Soybean Meal 1,833.79 -32.87 May, 09 2025
Soybean Oil 6,056.92 -80.83 May, 09 2025
Soybeans 2,185.97 -20.41 May, 09 2025
Wheat SRW 1,084.41 -33.03 May, 09 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,225.21 -19.54 May, 09 2025
Feed Wheat (London) 1,200.94 -53.55   May, 09 2025
Rapeseed 2,999.37 -66.24 May, 09 2025
Wheat 1,290.44 -24.08 May, 09 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,278.17 +16.62   Mar, 05 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,851.53 -28.50   May, 09 2025
RBD Palm Olein 6,354.56 -34.99   May, 09 2025
Soybean Meal 2,173.40 -29.76   May, 09 2025
Soybean Oil 6,123.32 -48.69   May, 09 2025
Soybeans 2,648.39 -25.57   May, 09 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,151.82 -20.74   May, 09 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,217.02 -20.07   May, 09 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,000.07 -13.58   May, 09 2025
Soybeans 1,639.26 +3.69   May, 09 2025
Wheat 1,162.42 -14.50   May, 09 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.