Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 836.50 -19.73 Jun, 11 2026
Soybean Meal 1,716.19 -11.22 Jun, 11 2026
Soybean Oil 8,470.05 -150.44 Jun, 11 2026
Soybeans 2,114.19 -27.67 Jun, 11 2026
Wheat SRW 1,112.56 -7.96 Jun, 11 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,281.51 -15.24 Jun, 11 2026
Feed Wheat (London) 1,206.86 -15.68   Jun, 11 2026
Rapeseed 3,146.48 -16.03 Jun, 11 2026
Wheat 1,208.58 -8.81 Jun, 11 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,780.19 -7.51   Jun, 11 2026
RBD Palm Olein 6,886.26 -26.08   Jun, 11 2026
Soybean Meal 2,102.27 +16.50   Jun, 11 2026
Soybean Oil 6,334.23 +5.82   Jun, 11 2026
Soybeans 2,696.94 -10.21   Jun, 11 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,119.44 -13.36   Jun, 11 2026
Wheat WM, Eastern Australia 1,191.66 -6.92   Jun, 11 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 919.07 -4.88   Jun, 11 2026
Soybeans 1,679.72 -17.65   Jun, 11 2026
Wheat 1,073.37 -11.49   Jun, 11 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.