Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 852.50 -15.55 Jun, 03 2026
Soybean Meal 1,774.62 -25.25 Jun, 03 2026
Soybean Oil 8,708.27 +55.40 Jun, 03 2026
Soybeans 2,127.92 -15.24 Jun, 03 2026
Wheat SRW 1,082.86 -26.20 Jun, 03 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,223.96 -26.79 Jun, 03 2026
Feed Wheat (London) 1,212.98 -17.75   Jun, 03 2026
Rapeseed 3,110.91 +35.06 Jun, 03 2026
Wheat 1,181.71 -7.82 Jun, 03 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,707.30 -13.62   Jun, 03 2026
RBD Palm Olein 6,990.82 +29.41   Jun, 03 2026
Soybean Meal 2,080.94 +14.35   Jun, 03 2026
Soybean Oil 6,342.89 +59.49   Jun, 03 2026
Soybeans 2,629.53 -3.30   Jun, 03 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,114.07 -0.29   Jun, 03 2026
Wheat WM, Eastern Australia 1,196.01 -35.18   Jun, 03 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 898.30 -2.71   Jun, 03 2026
Soybeans 1,641.03 -3.31   Jun, 03 2026
Wheat 1,079.46 -20.76   Jun, 03 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.