Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 962.60 +3.61 Mar, 25 2026
Soybean Meal 1,844.73 -27.06 Mar, 25 2026
Soybean Oil 7,741.19 +108.88 Mar, 25 2026
Soybeans 2,253.04 +17.81 Mar, 25 2026
Wheat SRW 1,149.35 +7.55 Mar, 25 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,264.78 -9.05 Mar, 25 2026
Feed Wheat (London) 1,205.75 -9.13   Mar, 25 2026
Rapeseed 3,028.50 -22.00 Mar, 25 2026
Wheat 1,237.48 +0.22 Mar, 25 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,804.38 -12.55   Mar, 25 2026
RBD Palm Olein 7,159.88 -83.40   Mar, 25 2026
Soybean Meal 2,238.98 -7.36   Mar, 25 2026
Soybean Oil 6,506.08 -41.90   Mar, 25 2026
Soybeans 2,879.12 -51.81   Mar, 25 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,138.74 -5.06   Mar, 25 2026
Wheat WM, Eastern Australia 1,220.73 -9.09   Mar, 25 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 967.58 +8.51   Mar, 25 2026
Soybeans 1,700.73 -44.00   Mar, 25 2026
Wheat 1,062.30 +37.53   Mar, 25 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.