Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 898.59 -2.32 Jul, 03 2025
Soybean Meal 1,660.80 -9.63 Jul, 03 2025
Soybean Oil 6,531.85 -108.86 Jul, 03 2025
Soybeans 2,106.44 -12.79 Jul, 03 2025
Wheat SRW 1,111.09 -23.45 Jul, 03 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,289.00 -8.44 Jul, 04 2025
Feed Wheat (London) 1,027.12 -14.45   Jul, 04 2025
Rapeseed 2,966.77 +16.74 Jul, 04 2025
Wheat 1,247.57 -14.67 Jul, 04 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,278.17 +16.62   Mar, 05 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,767.15 -12.83   Jul, 04 2025
RBD Palm Olein 6,403.17 -6.88   Jul, 04 2025
Soybean Meal 2,121.79 -0.99   Jul, 04 2025
Soybean Oil 6,078.02 -18.05   Jul, 04 2025
Soybeans 2,684.37 -7.97   Jul, 04 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,071.82 -4.36   Jul, 04 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,153.58 -11.83   Jul, 04 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 926.18 -8.01   Jul, 04 2025
Soybeans 1,460.76 -20.91   Jul, 04 2025
Wheat 1,094.08 -8.48   Jul, 04 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.