Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 890.52 +16.25 Feb, 27 2026
Soybean Meal 1,793.01 -1.49 Feb, 27 2026
Soybean Oil 6,966.33 +40.31 Feb, 27 2026
Soybeans 2,192.25 +30.58 Feb, 27 2026
Wheat SRW 1,120.04 +43.21 Feb, 27 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,305.49 +73.18 Feb, 27 2026
Feed Wheat (London) 1,146.33 +4.17   Feb, 27 2026
Rapeseed 2,963.98 +31.56 Feb, 27 2026
Wheat 1,202.02 +31.78 Feb, 27 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,759.08 +12.60   Feb, 27 2026
RBD Palm Olein 6,469.51 -17.42   Feb, 27 2026
Soybean Meal 2,252.23 -20.22   Feb, 27 2026
Soybean Oil 6,218.43 +19.20   Feb, 27 2026
Soybeans 2,784.46 +10.02   Feb, 27 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,084.47 +4.15   Feb, 27 2026
Wheat WM, Eastern Australia 1,178.99 +13.64   Feb, 27 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 949.51 +28.91   Feb, 27 2026
Soybeans 1,701.31 +45.68   Feb, 27 2026
Wheat 978.12 +29.34   Feb, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.