Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 936.97 +15.08 Mar, 11 2026
Soybean Meal 1,797.85 +2.79 Mar, 11 2026
Soybean Oil 7,656.52 +165.78 Mar, 11 2026
Soybeans 2,306.68 +20.29 Mar, 11 2026
Wheat SRW 1,130.07 +5.66 Mar, 11 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,235.17 +11.57 Mar, 11 2026
Feed Wheat (London) 1,154.22 -29.78   Mar, 11 2026
Rapeseed 3,067.71 +47.88 Mar, 11 2026
Wheat 1,233.67 +4.04 Mar, 11 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,802.98 +17.07   Mar, 11 2026
RBD Palm Olein 7,239.04 +595.33   Mar, 11 2026
Soybean Meal 2,294.77 -48.29   Mar, 11 2026
Soybean Oil 6,467.84 +68.07   Mar, 11 2026
Soybeans 2,879.95 +94.92   Mar, 11 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,146.34 +3.84   Mar, 11 2026
Wheat WM, Eastern Australia 1,227.69 +15.17   Mar, 11 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 951.49 +11.70   Mar, 11 2026
Soybeans 1,665.11 +8.18   Mar, 11 2026
Wheat 982.52 +14.25   Mar, 11 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.