Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 995.37 -4.44 Nov, 22 2024
Soybean Meal 1,866.56 +8.81 Nov, 22 2024
Soybean Oil 5,358.27 -68.02 Nov, 22 2024
Soybeans 2,099.21 +7.78 Nov, 22 2024
Wheat SRW 1,205.42 -12.76 Nov, 22 2024
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,277.70 -21.37 Nov, 22 2024
Feed Wheat (London) 1,343.70 -15.06   Nov, 22 2024
Rapeseed 3,077.07 -52.66 Nov, 22 2024
Wheat 1,397.16 -24.47 Nov, 22 2024
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,221.05 -14.53   Nov, 22 2024
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,764.20 -4.06   Nov, 22 2024
RBD Palm Olein 7,694.84 -304.54   Nov, 22 2024
Soybean Meal 2,319.67 -44.44   Nov, 22 2024
Soybean Oil 6,460.46 -155.83   Nov, 22 2024
Soybeans 2,829.46 -68.59   Nov, 22 2024
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,045.93 -5.66   Nov, 22 2024
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,236.62 -16.19   Nov, 22 2024
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,086.28 -2.34   Nov, 22 2024
Soybeans 1,707.84 -15.32   Nov, 22 2024
Wheat 1,136.23 -7.69   Nov, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.