Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 894.78 -15.36 Apr, 08 2026
Soybean Meal 1,759.52 -10.17 Apr, 08 2026
Soybean Oil 7,553.42 -360.78 Apr, 08 2026
Soybeans 2,169.75 -21.54 Apr, 08 2026
Wheat SRW 1,083.48 -47.88 Apr, 08 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,222.48 -21.20 Apr, 08 2026
Feed Wheat (London) 1,185.75 -14.49   Apr, 08 2026
Rapeseed 2,956.55 -54.45 Apr, 08 2026
Wheat 1,176.38 -28.62 Apr, 08 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,744.88 -18.13   Apr, 08 2026
RBD Palm Olein 6,906.58 -442.78   Apr, 08 2026
Soybean Meal 2,112.45 -28.23   Apr, 08 2026
Soybean Oil 6,315.78 -219.66   Apr, 08 2026
Soybeans 2,741.95 -24.95   Apr, 08 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,129.59 +4.81   Apr, 08 2026
Wheat WM, Eastern Australia 1,203.10 -28.80   Apr, 08 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 945.22 -14.02   Apr, 08 2026
Soybeans 1,605.86 -28.92   Apr, 08 2026
Wheat 998.58 +15.14   Apr, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.