Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 877.70 -17.38 Jul, 31 2026
Soybean Meal 1,740.78 -25.24 Jul, 31 2026
Soybean Oil 7,485.04 -200.92 Jul, 31 2026
Soybeans 2,178.30 -28.06 Jul, 31 2026
Wheat SRW 1,188.12 -55.39 Jul, 31 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,414.61 -61.93 Jul, 31 2026
Feed Wheat (London) 1,334.03 -30.07   Jul, 31 2026
Rapeseed 2,980.27 -108.91 Jul, 31 2026
Wheat 1,294.07 -49.31 Jul, 31 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,700.77 -11.71   Jul, 31 2026
RBD Palm Olein 6,885.48 -114.25   Jul, 31 2026
Soybean Meal 2,291.16 -47.12   Jul, 31 2026
Soybean Oil 6,268.11 -83.10   Jul, 31 2026
Soybeans 2,742.95 -50.13   Jul, 31 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,093.39 -3.32   Jul, 31 2026
Wheat WM, Eastern Australia 1,212.31 -3.68   Jul, 31 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 961.08 -8.04   Jul, 31 2026
Soybeans 1,724.89 -14.43   Jul, 31 2026
Wheat 1,107.78 -19.47   Jul, 31 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.