Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 956.59 +19.56 Mar, 06 2026
Soybean Meal 1,844.96 +55.54 Mar, 06 2026
Soybean Oil 7,745.09 +143.11 Mar, 06 2026
Soybeans 2,328.01 +53.87 Mar, 06 2026
Wheat SRW 1,195.75 +70.01 Mar, 06 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,253.59 +23.40 Mar, 06 2026
Feed Wheat (London) 1,207.47 +16.00   Mar, 06 2026
Rapeseed 3,106.53 +40.96 Mar, 06 2026
Wheat 1,268.84 +37.13 Mar, 06 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,814.97 +9.50   Mar, 06 2026
RBD Palm Olein 6,743.27 +32.47   Mar, 06 2026
Soybean Meal 2,332.33 +50.02   Mar, 06 2026
Soybean Oil 6,501.79 +189.49   Mar, 06 2026
Soybeans 2,826.76 +13.61   Mar, 06 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,127.54 -18.76   Mar, 06 2026
Wheat WM, Eastern Australia 1,205.18 +12.65   Mar, 06 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 957.69 +23.47   Mar, 06 2026
Soybeans 1,709.60 +9.11   Mar, 06 2026
Wheat 1,008.35 +19.02   Mar, 06 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.