Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 831.65 -14.72 Jun, 05 2026
Soybean Meal 1,720.68 -30.61 Jun, 05 2026
Soybean Oil 8,268.18 -249.87 Jun, 05 2026
Soybeans 2,085.08 -16.80 Jun, 05 2026
Wheat SRW 1,078.33 -4.25 Jun, 05 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,288.37 +50.40 Jun, 05 2026
Feed Wheat (London) 1,195.89 -3.72   Jun, 05 2026
Rapeseed 3,061.17 -21.97 Jun, 05 2026
Wheat 1,186.77 +0.39 Jun, 05 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,727.83 +20.53   Jun, 04 2026
RBD Palm Olein 6,912.06 -78.76   Jun, 04 2026
Soybean Meal 2,053.80 -27.13   Jun, 04 2026
Soybean Oil 6,294.50 -48.39   Jun, 04 2026
Soybeans 2,648.19 +18.66   Jun, 04 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,120.06 -1.30   Jun, 05 2026
Wheat WM, Eastern Australia 1,185.09 +14.90   Jun, 05 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 905.72 -0.83   Jun, 05 2026
Soybeans 1,619.16 -16.68   Jun, 05 2026
Wheat 1,069.66 -9.08   Jun, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.