Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 909.79 +6.53 Jul, 21 2026
Soybean Meal 1,838.20 +18.00 Jul, 21 2026
Soybean Oil 8,361.06 -42.76 Jul, 21 2026
Soybeans 2,287.19 -12.19 Jul, 21 2026
Wheat SRW 1,271.60 +7.50 Jul, 21 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,494.50 0.00 Jul, 21 2026
Feed Wheat (London) 1,367.22 +3.44   Jul, 21 2026
Rapeseed 3,190.21 -59.78 Jul, 21 2026
Wheat 1,369.11 -2.92 Jul, 21 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,714.53 -1.24   Jul, 21 2026
RBD Palm Olein 6,891.32 -27.46   Jul, 21 2026
Soybean Meal 2,351.92 +34.12   Jul, 21 2026
Soybean Oil 6,438.74 +12.86   Jul, 21 2026
Soybeans 2,838.44 +42.79   Jul, 21 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,101.56 +5.85   Jul, 21 2026
Wheat WM, Eastern Australia 1,239.26 -5.87   Jul, 21 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 970.33 -1.02   Jul, 21 2026
Soybeans 1,734.96 +4.59   Jul, 21 2026
Wheat 1,112.74 +15.31   Jul, 21 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.