Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 883.02 -15.16 Jul, 08 2026
Soybean Meal 1,775.05 -16.97 Jul, 08 2026
Soybean Oil 8,053.95 +279.46 Jul, 08 2026
Soybeans 2,260.73 +5.60 Jul, 08 2026
Wheat SRW 1,151.44 -16.98 Jul, 08 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,367.15 -21.55 Jul, 08 2026
Feed Wheat (London) 1,238.88 -3.35   Jul, 08 2026
Rapeseed 3,075.34 +56.94 Jul, 08 2026
Wheat 1,202.50 -1.04 Jul, 08 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,743.21 +9.37   Jul, 08 2026
RBD Palm Olein 7,101.73 +263.25   Jul, 08 2026
Soybean Meal 2,151.14 +4.09   Jul, 08 2026
Soybean Oil 6,496.65 +122.85   Jul, 08 2026
Soybeans 2,716.80 +11.98   Jul, 08 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,081.72 -0.67   Jul, 08 2026
Wheat WM, Eastern Australia 1,172.76 +11.78   Jul, 08 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 931.22 -5.53   Jul, 08 2026
Soybeans 1,693.83 +9.01   Jul, 08 2026
Wheat 1,062.19 +13.36   Jul, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.