Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 918.28 +6.86 May, 01 2026
Soybean Meal 1,761.52 -8.24 May, 01 2026
Soybean Oil 8,417.74 +31.85 May, 01 2026
Soybeans 2,173.99 +10.52 May, 01 2026
Wheat SRW 1,143.05 +1.37 May, 01 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,302.83 -5.87 Apr, 30 2026
Feed Wheat (London) 1,264.42 -16.68   Apr, 30 2026
Rapeseed 3,035.56 -7.87 Apr, 30 2026
Wheat 1,116.29 -17.33 Apr, 30 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,748.54 -0.19   Apr, 30 2026
RBD Palm Olein 6,959.88 +64.89   Apr, 30 2026
Soybean Meal 2,081.91 -5.34   Apr, 30 2026
Soybean Oil 6,266.88 +29.22   Apr, 30 2026
Soybeans 2,631.93 +0.44   Apr, 30 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,137.64 0.00   May, 01 2026
Wheat WM, Eastern Australia 1,253.36 -3.56   May, 01 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 956.42 -0.77   Apr, 30 2026
Soybeans 1,578.60 -1.77   Apr, 30 2026
Wheat 1,105.86 +9.08   Apr, 30 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.