Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 1,116.56 -2.79 Apr, 17 2025
Soybean Meal 1,916.34 -3.98 Apr, 17 2025
Soybean Oil 6,206.70 +60.66 Apr, 17 2025
Soybeans 2,239.83 -1.18 Apr, 17 2025
Wheat SRW 1,185.82 +4.10 Apr, 17 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,371.28 +6.19 Apr, 17 2025
Feed Wheat (London) 1,345.57 +20.60   Apr, 17 2025
Rapeseed 3,574.34 -35.90 Apr, 17 2025
Wheat 1,411.36 +17.94 Apr, 17 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,278.17 +16.62   Mar, 05 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,813.30 -7.25   Apr, 18 2025
RBD Palm Olein 6,964.67 -33.85   Apr, 18 2025
Soybean Meal 2,297.65 0.00   Apr, 18 2025
Soybean Oil 6,249.02 +14.51   Apr, 18 2025
Soybeans 2,784.42 +9.67   Apr, 18 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,173.71 +0.54   Apr, 17 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,250.46 -12.52   Apr, 17 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,127.33 +8.88   Apr, 16 2025
Soybeans 1,688.06 +3.07   Apr, 16 2025
Wheat 1,297.61 +11.35   Apr, 16 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.