Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 826.02 -3.87 Jun, 15 2026
Soybean Meal 1,681.07 -15.20 Jun, 15 2026
Soybean Oil 8,279.54 -84.13 Jun, 15 2026
Soybeans 2,076.75 -12.85 Jun, 15 2026
Wheat SRW 1,094.27 -2.61 Jun, 15 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,227.94 -28.90 Jun, 15 2026
Feed Wheat (London) 1,167.41 -26.37   Jun, 15 2026
Rapeseed 3,008.31 -76.93 Jun, 15 2026
Wheat 1,170.79 -15.16 Jun, 15 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,739.80 -29.76   Jun, 15 2026
RBD Palm Olein 6,693.91 -310.32   Jun, 15 2026
Soybean Meal 2,069.38 -15.88   Jun, 15 2026
Soybean Oil 6,201.41 -74.00   Jun, 15 2026
Soybeans 2,627.64 -55.02   Jun, 15 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,106.31 -7.52   Jun, 15 2026
Wheat WM, Eastern Australia 1,177.68 -0.82   Jun, 15 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 914.20 -4.87   Jun, 12 2026
Soybeans 1,662.42 -17.30   Jun, 12 2026
Wheat 1,062.32 -11.06   Jun, 12 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.