Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 1,077.86 -21.49 Feb, 28 2025
Soybean Meal 1,929.73 +8.59 Feb, 28 2025
Soybean Oil 5,672.20 -132.18 Feb, 28 2025
Soybeans 2,197.89 -14.75 Feb, 28 2025
Wheat SRW 1,190.82 -9.10 Feb, 28 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,318.97 -14.62 Feb, 28 2025
Feed Wheat (London) 1,311.87 +5.95   Feb, 28 2025
Rapeseed 3,234.43 -37.96 Feb, 28 2025
Wheat 1,390.30 +5.01 Feb, 28 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,230.95 -2.51   Feb, 28 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,837.81 +13.71   Feb, 28 2025
RBD Palm Olein 7,277.54 -7.70   Feb, 28 2025
Soybean Meal 2,345.73 +21.46   Feb, 28 2025
Soybean Oil 6,380.27 +65.01   Feb, 28 2025
Soybeans 2,856.06 +26.82   Feb, 28 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,097.03 -166.04   Feb, 28 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,252.97 -10.10   Feb, 28 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,126.07 -12.40   Feb, 28 2025
Soybeans 1,705.14 +4.11   Feb, 28 2025
Wheat 1,282.94 -11.71   Feb, 28 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.