Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 895.72 +11.77 Jul, 17 2026
Soybean Meal 1,810.18 -0.01 Jul, 17 2026
Soybean Oil 8,446.38 +325.45 Jul, 17 2026
Soybeans 2,264.13 +31.06 Jul, 17 2026
Wheat SRW 1,286.20 +25.31 Jul, 17 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,447.85 +19.06 Jul, 17 2026
Feed Wheat (London) 1,349.08 +14.35   Jul, 17 2026
Rapeseed 3,182.35 +57.96 Jul, 17 2026
Wheat 1,373.26 +34.87 Jul, 17 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,727.77 +2.19   Jul, 17 2026
RBD Palm Olein 6,919.40 +86.22   Jul, 17 2026
Soybean Meal 2,313.51 +18.25   Jul, 17 2026
Soybean Oil 6,447.64 +39.84   Jul, 17 2026
Soybeans 2,786.03 +23.29   Jul, 17 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,099.04 +1.26   Jul, 17 2026
Wheat WM, Eastern Australia 1,248.91 -9.26   Jul, 17 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 958.70 +11.23   Jul, 17 2026
Soybeans 1,728.62 +18.29   Jul, 17 2026
Wheat 1,110.13 +6.52   Jul, 17 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.