Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 885.52 +5.99 Aug, 06 2026
Soybean Meal 1,759.90 +10.79 Aug, 06 2026
Soybean Oil 7,651.82 +14.86 Aug, 06 2026
Soybeans 2,183.87 +10.17 Aug, 06 2026
Wheat SRW 1,188.42 -18.72 Aug, 06 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,457.75 -19.80 Aug, 06 2026
Feed Wheat (London) 1,362.79 -4.10   Aug, 06 2026
Rapeseed 3,112.14 +18.15 Aug, 06 2026
Wheat 1,299.56 -15.46 Aug, 06 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,699.79 -1.53   Aug, 06 2026
RBD Palm Olein 6,933.52 +12.31   Aug, 06 2026
Soybean Meal 2,361.03 +39.81   Aug, 06 2026
Soybean Oil 6,404.38 +12.88   Aug, 06 2026
Soybeans 2,792.24 +4.96   Aug, 06 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,111.32 +0.34   Aug, 06 2026
Wheat WM, Eastern Australia 1,237.60 +4.70   Aug, 06 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 964.23 +4.00   Aug, 05 2026
Soybeans 1,736.64 +14.32   Aug, 05 2026
Wheat 1,125.36 +22.87   Aug, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.