Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 886.71 +8.04 Apr, 20 2026
Soybean Meal 1,785.74 -34.37 Apr, 20 2026
Soybean Oil 7,649.42 +171.47 Apr, 20 2026
Soybeans 2,134.45 +0.10 Apr, 20 2026
Wheat SRW 1,093.09 +11.97 Apr, 20 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,196.93 +6.64 Apr, 20 2026
Feed Wheat (London) 1,193.97 +7.61   Apr, 20 2026
Rapeseed 2,978.40 +9.29 Apr, 20 2026
Wheat 1,136.86 +14.09 Apr, 20 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,749.79 +24.68   Apr, 20 2026
RBD Palm Olein 6,823.72 +2.06   Apr, 20 2026
Soybean Meal 2,060.42 -6.79   Apr, 20 2026
Soybean Oil 6,197.34 +14.66   Apr, 20 2026
Soybeans 2,604.94 -17.37   Apr, 20 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,139.42 +14.43   Apr, 20 2026
Wheat WM, Eastern Australia 1,219.67 -5.33   Apr, 20 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 944.29 +3.75   Apr, 20 2026
Soybeans 1,584.62 +2.11   Apr, 20 2026
Wheat 1,011.56 +1.35   Apr, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.