Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 889.09 +2.86 Apr, 22 2026
Soybean Meal 1,757.01 -23.50 Apr, 22 2026
Soybean Oil 7,856.65 -37.98 Apr, 22 2026
Soybeans 2,127.29 -13.98 Apr, 22 2026
Wheat SRW 1,094.70 -7.40 Apr, 22 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,206.03 -0.13 Apr, 22 2026
Feed Wheat (London) 1,194.81 +1.92   Apr, 22 2026
Rapeseed 3,046.44 +22.26 Apr, 22 2026
Wheat 1,140.41 -2.97 Apr, 22 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,758.64 +15.12   Apr, 22 2026
RBD Palm Olein 6,996.67 +126.02   Apr, 22 2026
Soybean Meal 2,074.81 +22.50   Apr, 22 2026
Soybean Oil 6,300.93 +90.84   Apr, 22 2026
Soybeans 2,632.86 +35.79   Apr, 22 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,136.15 -0.18   Apr, 22 2026
Wheat WM, Eastern Australia 1,212.60 -0.20   Apr, 22 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 949.60 -2.48   Apr, 22 2026
Soybeans 1,581.00 -4.96   Apr, 22 2026
Wheat 1,021.69 +4.09   Apr, 22 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.