Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 915.58 -0.54 Apr, 29 2026
Soybean Meal 1,802.51 -35.67 Apr, 29 2026
Soybean Oil 8,277.25 +185.72 Apr, 29 2026
Soybeans 2,165.67 +9.91 Apr, 29 2026
Wheat SRW 1,176.49 -16.26 Apr, 29 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,308.70 +22.00 Apr, 29 2026
Feed Wheat (London) 1,281.11 +26.67   Apr, 29 2026
Rapeseed 3,043.42 +46.48 Apr, 29 2026
Wheat 1,133.62 -17.25 Apr, 29 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,748.73 -5.83   Apr, 29 2026
RBD Palm Olein 6,894.99 +34.70   Apr, 29 2026
Soybean Meal 2,087.25 +1.37   Apr, 29 2026
Soybean Oil 6,237.66 -3.15   Apr, 29 2026
Soybeans 2,631.49 -2.92   Apr, 29 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,140.83 -2.38   Apr, 29 2026
Wheat WM, Eastern Australia 1,242.59 +23.17   Apr, 29 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 957.20 -3.13   Apr, 29 2026
Soybeans 1,580.37 -6.17   Apr, 29 2026
Wheat 1,096.79 +26.92   Apr, 29 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.