Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 889.97 +0.88 Apr, 23 2026
Soybean Meal 1,753.92 -3.09 Apr, 23 2026
Soybean Oil 7,840.67 -15.99 Apr, 23 2026
Soybeans 2,114.90 -12.40 Apr, 23 2026
Wheat SRW 1,117.40 +22.70 Apr, 23 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,220.23 +14.19 Apr, 23 2026
Feed Wheat (London) 1,183.20 -11.61   Apr, 23 2026
Rapeseed 2,954.08 -92.36 Apr, 23 2026
Wheat 1,141.88 +1.47 Apr, 23 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,741.02 -17.62   Apr, 23 2026
RBD Palm Olein 6,935.07 -61.60   Apr, 23 2026
Soybean Meal 2,060.66 -14.15   Apr, 23 2026
Soybean Oil 6,252.29 -48.64   Apr, 23 2026
Soybeans 2,619.50 -13.36   Apr, 23 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,130.38 -5.77   Apr, 23 2026
Wheat WM, Eastern Australia 1,167.53 -45.07   Apr, 23 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 945.45 -4.15   Apr, 23 2026
Soybeans 1,576.24 -4.76   Apr, 23 2026
Wheat 1,022.37 +0.69   Apr, 23 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.