Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 879.53 -5.04 Aug, 05 2026
Soybean Meal 1,749.11 -2.14 Aug, 05 2026
Soybean Oil 7,636.97 -1.97 Aug, 05 2026
Soybeans 2,173.69 +17.54 Aug, 05 2026
Wheat SRW 1,207.14 +15.19 Aug, 05 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,477.55 -72.78 Aug, 05 2026
Feed Wheat (London) 1,366.89 +17.70   Aug, 05 2026
Rapeseed 3,093.99 +59.15 Aug, 05 2026
Wheat 1,315.02 +25.03 Aug, 05 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,701.32 +10.93   Aug, 05 2026
RBD Palm Olein 6,921.21 +79.18   Aug, 05 2026
Soybean Meal 2,321.22 +16.97   Aug, 05 2026
Soybean Oil 6,391.49 +108.40   Aug, 05 2026
Soybeans 2,787.28 -0.69   Aug, 05 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,110.98 +10.72   Aug, 05 2026
Wheat WM, Eastern Australia 1,232.90 -17.39   Aug, 05 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 964.23 +4.00   Aug, 05 2026
Soybeans 1,736.64 +14.32   Aug, 05 2026
Wheat 1,125.36 +22.87   Aug, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.