Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 926.66 +9.53 May, 12 2026
Soybean Meal 1,775.18 +20.14 May, 12 2026
Soybean Oil 8,147.22 +178.23 May, 12 2026
Soybeans 2,210.41 +25.62 May, 12 2026
Wheat SRW 1,223.45 +81.53 May, 12 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,240.44 +13.49 May, 12 2026
Feed Wheat (London) 1,293.09 +26.15   May, 12 2026
Rapeseed 3,004.68 +34.63 May, 12 2026
Wheat 1,246.20 +45.20 May, 12 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,694.50 +1.75   May, 12 2026
RBD Palm Olein 6,622.77 -187.17   May, 12 2026
Soybean Meal 2,044.66 +12.93   May, 12 2026
Soybean Oil 6,066.12 +67.57   May, 12 2026
Soybeans 2,591.93 +4.12   May, 12 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,097.95 -2.30   May, 12 2026
Wheat WM, Eastern Australia 1,200.66 -2.52   May, 12 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 934.18 +2.81   May, 12 2026
Soybeans 1,634.44 +25.63   May, 12 2026
Wheat 1,127.88 +24.95   May, 12 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.