Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 933.96 +13.70 Oct, 22 2024
Soybean Meal 1,994.75 -8.12 Oct, 22 2024
Soybean Oil 5,486.36 +151.66 Oct, 22 2024
Soybeans 2,075.64 +18.03 Oct, 22 2024
Wheat SRW 1,205.52 +15.73 Oct, 22 2024
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,303.60 -8.25 Oct, 22 2024
Feed Wheat (London) 1,365.25 +3.73   Oct, 22 2024
Rapeseed 3,152.69 +27.16 Oct, 22 2024
Wheat 1,377.57 -11.73 Oct, 22 2024
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,240.33 -1.50   Oct, 22 2024
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,735.84 +13.64   Oct, 22 2024
RBD Palm Olein 7,135.35 -11.89   Oct, 22 2024
Soybean Meal 2,380.58 +24.39   Oct, 22 2024
Soybean Oil 6,609.00 +153.53   Oct, 22 2024
Soybeans 2,890.94 +13.91   Oct, 22 2024
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,093.50 -13.48   Oct, 22 2024
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,249.72 -6.14   Oct, 22 2024
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,079.96 +15.34   Oct, 22 2024
Soybeans 1,805.62 -12.49   Oct, 22 2024
Wheat 1,179.07 -11.13   Oct, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.