Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 922.72 -18.68 Apr, 01 2026
Soybean Meal 1,809.81 -12.15 Apr, 01 2026
Soybean Oil 7,633.98 -298.82 Apr, 01 2026
Soybeans 2,215.34 -32.36 Apr, 01 2026
Wheat SRW 1,132.79 -50.08 Apr, 01 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,238.00 -20.36 Apr, 01 2026
Feed Wheat (London) 1,190.53 -25.19   Apr, 01 2026
Rapeseed 3,022.39 -67.95 Apr, 01 2026
Wheat 1,205.06 -24.77 Apr, 01 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,770.75 -16.35   Apr, 01 2026
RBD Palm Olein 7,459.82 +170.41   Apr, 01 2026
Soybean Meal 2,176.09 -50.76   Apr, 01 2026
Soybean Oil 6,551.55 -28.18   Apr, 01 2026
Soybeans 2,799.12 -69.94   Apr, 01 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,130.20 -2.20   Apr, 01 2026
Wheat WM, Eastern Australia 1,237.84 +15.56   Apr, 01 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 949.91 -15.47   Apr, 01 2026
Soybeans 1,640.80 -30.86   Apr, 01 2026
Wheat 1,011.31 -12.58   Apr, 01 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.