Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 921.89 -12.40 Mar, 10 2026
Soybean Meal 1,795.06 -12.36 Mar, 10 2026
Soybean Oil 7,490.74 -131.01 Mar, 10 2026
Soybeans 2,286.39 -12.52 Mar, 10 2026
Wheat SRW 1,124.41 -34.90 Mar, 10 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,223.60 -33.45 Mar, 10 2026
Feed Wheat (London) 1,184.00 -20.44   Mar, 10 2026
Rapeseed 3,019.83 -86.53 Mar, 10 2026
Wheat 1,229.63 -37.99 Mar, 10 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,785.91 -15.14   Mar, 10 2026
RBD Palm Olein 6,643.71 -28.19   Mar, 10 2026
Soybean Meal 2,343.07 -9.94   Mar, 10 2026
Soybean Oil 6,399.77 -27.16   Mar, 10 2026
Soybeans 2,785.03 -11.82   Mar, 10 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,142.50 -13.71   Mar, 10 2026
Wheat WM, Eastern Australia 1,212.52 -20.77   Mar, 10 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 939.79 -8.45   Mar, 10 2026
Soybeans 1,656.93 -37.66   Mar, 10 2026
Wheat 968.27 -20.24   Mar, 10 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.