Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 845.96 +3.33 Jun, 18 2026
Soybean Meal 1,709.43 +1.28 Jun, 18 2026
Soybean Oil 7,907.76 -110.71 Jun, 18 2026
Soybeans 2,123.32 +8.67 Jun, 18 2026
Wheat SRW 1,145.58 +0.92 Jun, 18 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,263.34 +9.83 Jun, 19 2026
Feed Wheat (London) 1,182.39 -2.31   Jun, 19 2026
Rapeseed 2,983.80 +22.55 Jun, 19 2026
Wheat 1,190.86 -8.09 Jun, 19 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,776.17 +5.18   Jun, 19 2026
RBD Palm Olein 6,925.52 +20.20   Jun, 19 2026
Soybean Meal 2,109.29 +6.15   Jun, 19 2026
Soybean Oil 6,372.09 +18.59   Jun, 19 2026
Soybeans 2,700.08 +7.88   Jun, 19 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,122.07 +4.45   Jun, 19 2026
Wheat WM, Eastern Australia 1,189.03 +4.71   Jun, 19 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 934.01 -2.73   Jun, 19 2026
Soybeans 1,666.77 -0.83   Jun, 19 2026
Wheat 1,073.34 -2.37   Jun, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.