Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 882.73 +0.95 Feb, 04 2026
Soybean Meal 1,704.54 +22.64 Feb, 04 2026
Soybean Oil 6,406.11 +126.80 Feb, 04 2026
Soybeans 2,095.18 +48.27 Feb, 04 2026
Wheat SRW 1,010.43 -5.11 Feb, 04 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,181.69 +3.51 Feb, 04 2026
Feed Wheat (London) 1,176.34 +2.09   Feb, 04 2026
Rapeseed 2,978.91 +33.45 Feb, 04 2026
Wheat 1,195.57 +3.51 Feb, 04 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,701.15 -5.27   Feb, 04 2026
RBD Palm Olein 6,694.81 -11.84   Feb, 04 2026
Soybean Meal 2,247.15 -19.79   Feb, 04 2026
Soybean Oil 6,178.90 +32.77   Feb, 04 2026
Soybeans 2,771.33 +7.91   Feb, 04 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,126.68 +1.47   Feb, 04 2026
Wheat WM, Eastern Australia 1,152.37 -0.33   Feb, 04 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 955.36 -1.20   Feb, 04 2026
Soybeans 1,707.12 -2.14   Feb, 04 2026
Wheat 989.30 -1.24   Feb, 04 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.