Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 856.23 +3.57 Jun, 10 2026
Soybean Meal 1,727.42 +13.80 Jun, 10 2026
Soybean Oil 8,620.49 +93.94 Jun, 10 2026
Soybeans 2,141.87 +29.01 Jun, 10 2026
Wheat SRW 1,120.52 +10.26 Jun, 10 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,296.75 +3.14 Jun, 10 2026
Feed Wheat (London) 1,222.54 +8.00   Jun, 10 2026
Rapeseed 3,162.51 +50.98 Jun, 10 2026
Wheat 1,217.39 +11.91 Jun, 10 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,787.70 +4.25   Jun, 10 2026
RBD Palm Olein 6,912.34 +7.57   Jun, 10 2026
Soybean Meal 2,085.78 +0.76   Jun, 10 2026
Soybean Oil 6,328.41 -3.76   Jun, 10 2026
Soybeans 2,707.16 +2.96   Jun, 10 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,132.80 -2.80   Jun, 10 2026
Wheat WM, Eastern Australia 1,198.58 +2.53   Jun, 10 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 923.95 +4.94   Jun, 10 2026
Soybeans 1,697.37 +11.67   Jun, 10 2026
Wheat 1,084.87 +11.49   Jun, 10 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.