Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 979.90 +27.14 Mar, 19 2026
Soybean Meal 1,942.08 +89.49 Mar, 19 2026
Soybean Oil 7,640.99 +93.55 Mar, 19 2026
Soybeans 2,275.01 +44.93 Mar, 19 2026
Wheat SRW 1,183.74 +23.83 Mar, 19 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,276.90 +15.24 Mar, 19 2026
Feed Wheat (London) 1,222.64 +24.79   Mar, 19 2026
Rapeseed 3,046.89 +27.92 Mar, 19 2026
Wheat 1,260.15 +13.51 Mar, 19 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,827.56 +18.68   Mar, 19 2026
RBD Palm Olein 7,344.03 -0.69   Mar, 19 2026
Soybean Meal 2,336.67 +18.88   Mar, 19 2026
Soybean Oil 6,591.51 +46.18   Mar, 19 2026
Soybeans 3,000.89 +5.05   Mar, 19 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,159.79 +8.32   Mar, 19 2026
Wheat WM, Eastern Australia 1,250.72 +12.66   Mar, 19 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,099.45 +156.63   Mar, 18 2026
Soybeans 1,985.61 +279.69   Mar, 18 2026
Wheat 1,168.54 +171.03   Mar, 18 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.