Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 951.43 -11.64 Mar, 23 2026
Soybean Meal 1,893.49 -6.57 Mar, 23 2026
Soybean Oil 7,604.12 +14.29 Mar, 23 2026
Soybeans 2,248.50 +6.17 Mar, 23 2026
Wheat SRW 1,135.84 -13.56 Mar, 23 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,274.67 +11.61 Mar, 23 2026
Feed Wheat (London) 1,217.03 +13.97   Mar, 23 2026
Rapeseed 3,034.20 -15.66 Mar, 23 2026
Wheat 1,233.50 -0.71 Mar, 23 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,827.78 -6.20   Mar, 23 2026
RBD Palm Olein 7,196.63 -75.24   Mar, 23 2026
Soybean Meal 2,272.70 -23.20   Mar, 23 2026
Soybean Oil 6,554.05 -31.80   Mar, 23 2026
Soybeans 2,930.55 -15.55   Mar, 23 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,905.91 +745.35   Mar, 23 2026
Wheat WM, Eastern Australia 2,049.23 +805.11   Mar, 23 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 959.08 -140.37   Mar, 20 2026
Soybeans 1,744.73 -240.88   Mar, 20 2026
Wheat 1,024.77 -143.77   Mar, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.