Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 874.06 -8.96 Jul, 09 2026
Soybean Meal 1,800.22 +25.17 Jul, 09 2026
Soybean Oil 7,931.40 -122.55 Jul, 09 2026
Soybeans 2,226.64 -34.09 Jul, 09 2026
Wheat SRW 1,171.69 +20.25 Jul, 09 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,369.43 +2.28 Jul, 09 2026
Feed Wheat (London) 1,244.11 +5.23   Jul, 09 2026
Rapeseed 3,053.64 -21.70 Jul, 09 2026
Wheat 1,206.16 +3.66 Jul, 09 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,740.61 -2.60   Jul, 09 2026
RBD Palm Olein 7,091.15 -10.59   Jul, 09 2026
Soybean Meal 2,220.62 +69.48   Jul, 09 2026
Soybean Oil 6,294.66 -201.99   Jul, 09 2026
Soybeans 2,712.75 -4.05   Jul, 09 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,081.90 +0.18   Jul, 09 2026
Wheat WM, Eastern Australia 1,153.32 -19.44   Jul, 09 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 931.22 -5.53   Jul, 08 2026
Soybeans 1,693.83 +9.01   Jul, 08 2026
Wheat 1,062.19 +13.36   Jul, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.