Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 958.99 +7.57 Mar, 24 2026
Soybean Meal 1,871.79 -21.70 Mar, 24 2026
Soybean Oil 7,632.31 +28.19 Mar, 24 2026
Soybeans 2,235.23 -13.26 Mar, 24 2026
Wheat SRW 1,141.81 +5.96 Mar, 24 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,273.83 -0.84 Mar, 24 2026
Feed Wheat (London) 1,214.88 -2.15   Mar, 24 2026
Rapeseed 3,050.50 +16.29 Mar, 24 2026
Wheat 1,237.26 +3.76 Mar, 24 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,816.93 -10.84   Mar, 24 2026
RBD Palm Olein 7,243.28 +46.65   Mar, 24 2026
Soybean Meal 2,246.33 -26.37   Mar, 24 2026
Soybean Oil 6,547.99 -6.06   Mar, 24 2026
Soybeans 2,930.93 +0.38   Mar, 24 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,143.80 -762.11   Mar, 24 2026
Wheat WM, Eastern Australia 1,229.81 -819.42   Mar, 24 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 959.08 -140.37   Mar, 20 2026
Soybeans 1,744.73 -240.88   Mar, 20 2026
Wheat 1,024.77 -143.77   Mar, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.