Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 948.76 +1.55 Sep, 11 2023
Soybean Meal 2,220.37 +12.56 Sep, 11 2023
Soybean Oil 6,709.25 -29.87 Sep, 11 2023
Soybeans 2,495.64 +4.75 Sep, 11 2023
Wheat SRW 1,065.52 -23.21 Sep, 11 2023
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,125.27 -6.02 Sep, 11 2023
Feed Wheat (London) 1,155.41 -2.06   Sep, 11 2023
Rapeseed 2,364.92 -25.42 Sep, 11 2023
Wheat 1,246.31 -11.42 Sep, 11 2023
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 757.80 -7.90   Sep, 05 2023
Corn 886.52 +3.13   Sep, 11 2023
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,711.87 -48.91   Sep, 05 2022
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,813.85 +8.65   Sep, 11 2023
RBD Palm Olein 5,113.06 +40.33   Sep, 11 2023
Soybean Meal 3,072.05 +22.72   Sep, 11 2023
Soybean Oil 5,819.01 +106.60   Sep, 11 2023
Soybeans 3,421.63 +10.44   Sep, 11 2023
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,086.14 +5.04   Sep, 11 2023
Wheat WA, Western Australia 1,421.57 +6.59   Sep, 11 2023
Wheat WM, Eastern Australia 1,244.27 +5.77   Sep, 11 2023
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 915.86 -24.17   Sep, 11 2023
Soybeans 1,910.10 -9.73   Sep, 11 2023
Wheat 1,123.74 +4.66   Sep, 11 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.