Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 891.31 -3.47 Apr, 09 2026
Soybean Meal 1,785.20 +25.68 Apr, 09 2026
Soybean Oil 7,610.69 +57.26 Apr, 09 2026
Soybeans 2,183.25 +13.50 Apr, 09 2026
Wheat SRW 1,076.40 -7.07 Apr, 09 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,212.53 -9.94 Apr, 09 2026
Feed Wheat (London) 1,182.40 -3.35   Apr, 09 2026
Rapeseed 2,961.32 +4.77 Apr, 09 2026
Wheat 1,164.87 -11.51 Apr, 09 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,778.65 +33.77   Apr, 09 2026
RBD Palm Olein 6,925.09 +18.51   Apr, 09 2026
Soybean Meal 2,136.02 +23.57   Apr, 09 2026
Soybean Oil 6,380.46 +64.67   Apr, 09 2026
Soybeans 2,749.30 +7.35   Apr, 09 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,131.14 +1.55   Apr, 09 2026
Wheat WM, Eastern Australia 1,215.52 +12.42   Apr, 09 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 945.22 -14.02   Apr, 08 2026
Soybeans 1,605.86 -28.92   Apr, 08 2026
Wheat 998.58 +15.14   Apr, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.