Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 859.76 +18.30 Jul, 01 2026
Soybean Meal 1,753.17 +13.87 Jul, 01 2026
Soybean Oil 7,664.56 +45.20 Jul, 01 2026
Soybeans 2,146.67 +21.78 Jul, 01 2026
Wheat SRW 1,128.37 +23.35 Jul, 01 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,383.20 -9.27 Jul, 01 2026
Feed Wheat (London) 1,181.33 +19.11   Jul, 01 2026
Rapeseed 3,004.07 +22.94 Jul, 01 2026
Wheat 1,198.67 +6.81 Jul, 01 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,782.74 +1.91   Jun, 30 2026
RBD Palm Olein 6,973.76 +7.76   Jun, 30 2026
Soybean Meal 2,107.09 -14.26   Jun, 30 2026
Soybean Oil 6,391.47 +15.28   Jun, 30 2026
Soybeans 2,682.51 -17.24   Jun, 30 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,108.18 +2.58   Jul, 01 2026
Wheat WM, Eastern Australia 1,151.07 -7.30   Jul, 01 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 925.95 +0.56   Jul, 01 2026
Soybeans 1,678.12 -2.80   Jul, 01 2026
Wheat 1,037.48 -11.15   Jul, 01 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.