Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 905.07 -18.46 Jul, 29 2026
Soybean Meal 1,779.57 -26.87 Jul, 29 2026
Soybean Oil 7,808.00 -173.52 Jul, 29 2026
Soybeans 2,216.24 -62.26 Jul, 29 2026
Wheat SRW 1,243.11 -2.36 Jul, 29 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,429.02 -16.20 Jul, 29 2026
Feed Wheat (London) 1,350.64 -0.49   Jul, 29 2026
Rapeseed 3,095.49 +7.30 Jul, 29 2026
Wheat 1,319.77 -4.78 Jul, 29 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,712.47 -0.48   Jul, 29 2026
RBD Palm Olein 6,999.73 +48.18   Jul, 29 2026
Soybean Meal 2,338.29 -4.08   Jul, 29 2026
Soybean Oil 6,351.21 +9.44   Jul, 29 2026
Soybeans 2,793.08 +2.64   Jul, 29 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,094.50 -3.63   Jul, 29 2026
Wheat WM, Eastern Australia 1,218.88 -29.00   Jul, 29 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 972.84 -2.86   Jul, 29 2026
Soybeans 1,738.31 -6.38   Jul, 29 2026
Wheat 1,126.45 +0.84   Jul, 29 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.