Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 936.36 +22.57 Aug, 14 2026
Soybean Meal 1,768.22 +12.60 Aug, 14 2026
Soybean Oil 7,916.19 +58.72 Aug, 14 2026
Soybeans 2,237.14 +17.38 Aug, 14 2026
Wheat SRW 1,282.37 +39.71 Aug, 14 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,513.29 +8.86 Aug, 14 2026
Feed Wheat (London) 1,422.38 +17.35   Aug, 14 2026
Rapeseed 3,266.07 +36.10 Aug, 14 2026
Wheat 1,365.10 +41.44 Aug, 14 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,731.45 -0.29   Aug, 14 2026
RBD Palm Olein 7,010.28 -28.77   Aug, 14 2026
Soybean Meal 2,344.18 -5.49   Aug, 14 2026
Soybean Oil 6,423.66 -28.93   Aug, 14 2026
Soybeans 2,854.79 +10.77   Aug, 14 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,129.06 +1.74   Aug, 14 2026
Wheat WM, Eastern Australia 1,264.69 -3.55   Aug, 14 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 973.12 +14.62   Aug, 14 2026
Soybeans 1,772.85 -1.69   Aug, 14 2026
Wheat 1,143.94 +4.09   Aug, 14 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.