Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 926.15 +3.57 Apr, 06 2026
Soybean Meal 1,808.40 +8.00 Apr, 06 2026
Soybean Oil 7,990.99 +115.38 Apr, 06 2026
Soybeans 2,221.47 +6.19 Apr, 06 2026
Wheat SRW 1,133.34 -5.71 Apr, 06 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,242.18 +4.18 Apr, 02 2026
Feed Wheat (London) 1,198.47 +7.94   Apr, 02 2026
Rapeseed 3,020.34 -2.05 Apr, 02 2026
Wheat 1,209.33 +4.27 Apr, 02 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,763.92 -4.51   Apr, 03 2026
RBD Palm Olein 7,393.73 -51.08   Apr, 03 2026
Soybean Meal 2,147.05 -3.76   Apr, 03 2026
Soybean Oil 6,529.80 +13.52   Apr, 03 2026
Soybeans 2,775.09 -1.50   Apr, 03 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,121.69 -8.51   Apr, 02 2026
Wheat WM, Eastern Australia 1,235.64 -2.20   Apr, 02 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 958.63 +8.72   Apr, 06 2026
Soybeans 1,647.81 +7.00   Apr, 06 2026
Wheat 1,000.08 -11.23   Apr, 06 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.