Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 858.94 +5.51 Jul, 12 2024
Soybean Meal 2,026.93 -17.29 Jul, 12 2024
Soybean Oil 5,581.82 -44.56 Jul, 12 2024
Soybeans 2,203.61 -19.32 Jul, 12 2024
Wheat SRW 1,098.32 -38.52 Jul, 12 2024
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,281.08 -12.35 Jul, 12 2024
Feed Wheat (London) 1,371.59 +1.25   Jul, 12 2024
Rapeseed 2,804.49 +3.05 Jul, 12 2024
Wheat 1,300.29 -12.24 Jul, 12 2024
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 835.73 +2.39   Jul, 11 2024
Corn 1,014.82 +2.90   Jul, 11 2024
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 999.89 +2.86   Jul, 11 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,807.16 +4.52   Jul, 12 2024
RBD Palm Olein 5,802.36 +96.25   Jul, 12 2024
Soybean Meal 2,385.60 -9.72   Jul, 12 2024
Soybean Oil 5,726.03 +61.67   Jul, 12 2024
Soybeans 2,777.71 -0.79   Jul, 12 2024
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,158.11 +6.04   Jul, 12 2024
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,251.12 +2.86   Jul, 12 2024
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 949.79 +12.80   Jul, 12 2024
Soybeans 1,717.77 +0.85   Jul, 12 2024
Wheat 1,392.12 +0.72   Jul, 12 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.