Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 841.04 -8.33 Jun, 26 2026
Soybean Meal 1,751.56 -15.69 Jun, 26 2026
Soybean Oil 8,135.92 +15.26 Jun, 26 2026
Soybeans 2,141.91 -13.17 Jun, 26 2026
Wheat SRW 1,099.72 -29.90 Jun, 26 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,346.90 +1.70 Jun, 26 2026
Feed Wheat (London) 1,180.16 -26.43   Jun, 26 2026
Rapeseed 3,028.69 -31.94 Jun, 26 2026
Wheat 1,196.43 -18.97 Jun, 26 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,780.82 -4.37   Jun, 26 2026
RBD Palm Olein 6,914.68 +31.79   Jun, 26 2026
Soybean Meal 2,125.72 +7.67   Jun, 26 2026
Soybean Oil 6,352.03 -2.11   Jun, 26 2026
Soybeans 2,703.59 +9.36   Jun, 26 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,107.46 -4.12   Jun, 26 2026
Wheat WM, Eastern Australia 1,160.34 -4.32   Jun, 26 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 923.89 -9.85   Jun, 26 2026
Soybeans 1,695.61 -16.85   Jun, 26 2026
Wheat 1,042.94 -13.05   Jun, 26 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.