Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 902.92 -16.76 May, 15 2026
Soybean Meal 1,854.46 +22.96 May, 15 2026
Soybean Oil 8,196.68 +81.92 May, 15 2026
Soybeans 2,176.39 -13.14 May, 15 2026
Wheat SRW 1,175.56 -32.58 May, 15 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,212.76 -13.75 May, 15 2026
Feed Wheat (London) 1,409.99 +142.84   May, 15 2026
Rapeseed 3,058.98 +35.82 May, 15 2026
Wheat 1,227.39 -21.05 May, 15 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,748.99 +20.52   May, 15 2026
RBD Palm Olein 6,645.73 -215.14   May, 15 2026
Soybean Meal 2,104.41 -13.65   May, 15 2026
Soybean Oil 6,206.82 +20.55   May, 15 2026
Soybeans 2,660.07 +8.81   May, 15 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,115.29 -6.30   May, 15 2026
Wheat WM, Eastern Australia 1,238.70 -14.96   May, 15 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 923.95 -12.99   May, 15 2026
Soybeans 1,705.99 +26.00   May, 15 2026
Wheat 1,127.26 -17.05   May, 15 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.