Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 870.20 +10.44 Jul, 02 2026
Soybean Meal 1,764.08 +10.90 Jul, 02 2026
Soybean Oil 7,676.62 +12.06 Jul, 02 2026
Soybeans 2,162.81 +16.14 Jul, 02 2026
Wheat SRW 1,128.47 +0.09 Jul, 02 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,399.41 +12.12 Jul, 03 2026
Feed Wheat (London) 1,181.46 +1.49   Jul, 03 2026
Rapeseed 2,998.09 +7.12 Jul, 03 2026
Wheat 1,198.64 +1.07 Jul, 03 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,778.09 -4.65   Jul, 02 2026
RBD Palm Olein 7,000.51 +26.75   Jul, 02 2026
Soybean Meal 2,136.62 +29.53   Jul, 02 2026
Soybean Oil 6,360.06 -31.41   Jul, 02 2026
Soybeans 2,693.56 +11.06   Jul, 02 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,189.59 +81.41   Jul, 02 2026
Wheat WM, Eastern Australia 1,178.84 +27.77   Jul, 02 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 925.96 +0.01   Jul, 03 2026
Soybeans 1,675.25 -2.87   Jul, 03 2026
Wheat 1,039.24 +1.76   Jul, 03 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.