Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 913.61 -0.85 Oct, 29 2025
Soybean Meal 1,819.56 +2.91 Oct, 29 2025
Soybean Oil 5,913.13 -44.76 Oct, 29 2025
Soybeans 2,122.43 -7.86 Oct, 29 2025
Wheat SRW 1,045.74 +0.60 Oct, 29 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,149.51 -18.31 Oct, 29 2025
Feed Wheat (London) 1,140.62 -30.46   Oct, 29 2025
Rapeseed 3,009.89 -7.37 Oct, 29 2025
Wheat 1,194.62 -7.59 Oct, 29 2025
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,584.70 -5.36   Oct, 29 2025
RBD Palm Olein 6,524.09 -163.24   Oct, 29 2025
Soybean Meal 2,206.83 -1.83   Oct, 29 2025
Soybean Oil 6,045.06 -121.33   Oct, 29 2025
Soybeans 2,748.37 -16.81   Oct, 29 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,037.53 +1.46   Oct, 29 2025
Wheat WM, Eastern Australia 1,129.28 +5.11   Oct, 29 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 986.56 -1.73   Oct, 29 2025
Soybeans 1,799.86 -1.95   Oct, 29 2025
Wheat 978.54 -2.76   Oct, 29 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.