Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 868.05 -10.20 Jun, 02 2026
Soybean Meal 1,799.88 -8.45 Jun, 02 2026
Soybean Oil 8,652.87 -107.98 Jun, 02 2026
Soybeans 2,143.17 -36.70 Jun, 02 2026
Wheat SRW 1,109.06 -14.80 Jun, 02 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,250.75 -10.25 Jun, 02 2026
Feed Wheat (London) 1,230.74 -15.77   Jun, 02 2026
Rapeseed 3,075.85 -16.67 Jun, 02 2026
Wheat 1,189.52 -17.35 Jun, 02 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,720.92 -11.07   Jun, 02 2026
RBD Palm Olein 6,961.40 -1.48   Jun, 02 2026
Soybean Meal 2,066.59 -21.91   Jun, 02 2026
Soybean Oil 6,283.40 -57.84   Jun, 02 2026
Soybeans 2,632.82 -21.61   Jun, 02 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,114.36 -3.02   Jun, 02 2026
Wheat WM, Eastern Australia 1,231.19 -3.34   Jun, 02 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 901.00 -8.43   Jun, 02 2026
Soybeans 1,644.33 -8.72   Jun, 02 2026
Wheat 1,100.23 -12.69   Jun, 02 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.