Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 882.42 -8.83 Jan, 27 2026
Soybean Meal 1,703.18 -11.76 Jan, 27 2026
Soybean Oil 6,304.07 +23.53 Jan, 27 2026
Soybeans 2,060.90 -1.43 Jan, 27 2026
Wheat SRW 1,010.42 -4.48 Jan, 27 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,197.42 -3.91 Jan, 27 2026
Feed Wheat (London) 1,171.46 -0.94   Jan, 27 2026
Rapeseed 3,020.19 +2.80 Jan, 27 2026
Wheat 1,173.91 -8.65 Jan, 27 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,727.42 -33.09   Jan, 27 2026
RBD Palm Olein 6,800.88 -14.70   Jan, 27 2026
Soybean Meal 2,322.88 -31.36   Jan, 27 2026
Soybean Oil 6,294.59 -60.40   Jan, 27 2026
Soybeans 2,836.72 -37.79   Jan, 27 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,157.65 -1.98   Jan, 27 2026
Wheat WM, Eastern Australia 1,143.04 -11.10   Jan, 27 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 953.86 +1.26   Jan, 27 2026
Soybeans 1,739.55 +21.49   Jan, 27 2026
Wheat 992.75 +11.61   Jan, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.