Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 914.86 +2.78 May, 22 2026
Soybean Meal 1,835.28 +27.58 May, 22 2026
Soybean Oil 8,181.63 +19.34 May, 22 2026
Soybeans 2,205.40 +6.08 May, 22 2026
Wheat SRW 1,192.55 +0.13 May, 22 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,275.27 -13.09 May, 25 2026
Feed Wheat (London) 1,268.73 0.00   May, 25 2026
Rapeseed 2,996.95 -65.44 May, 25 2026
Wheat 1,236.01 -14.54 May, 25 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,711.19 -16.24   May, 25 2026
RBD Palm Olein 6,787.92 +17.72   May, 25 2026
Soybean Meal 2,068.49 -18.46   May, 25 2026
Soybean Oil 6,199.56 -14.03   May, 25 2026
Soybeans 2,603.70 -14.03   May, 25 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,143.08 0.00   May, 25 2026
Wheat WM, Eastern Australia 1,246.67 0.00   May, 25 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 923.02 -8.02   May, 22 2026
Soybeans 1,706.07 +18.54   May, 22 2026
Wheat 1,148.75 +32.11   May, 22 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.