Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 904.17 -10.68 May, 26 2026
Soybean Meal 1,818.38 -16.90 May, 26 2026
Soybean Oil 8,229.76 +48.14 May, 26 2026
Soybeans 2,187.67 -17.73 May, 26 2026
Wheat SRW 1,172.23 -20.33 May, 26 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,286.35 +11.08 May, 26 2026
Feed Wheat (London) 1,276.27 +7.54   May, 26 2026
Rapeseed 3,064.75 +67.80 May, 26 2026
Wheat 1,251.31 +15.30 May, 26 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,715.74 +4.55   May, 26 2026
RBD Palm Olein 6,788.98 +1.06   May, 26 2026
Soybean Meal 2,073.83 +5.35   May, 26 2026
Soybean Oil 6,204.49 +4.92   May, 26 2026
Soybeans 2,608.75 +5.06   May, 26 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,151.10 +8.02   May, 26 2026
Wheat WM, Eastern Australia 1,232.04 -14.64   May, 26 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 918.68 -4.33   May, 26 2026
Soybeans 1,681.74 -24.34   May, 26 2026
Wheat 1,134.55 -14.21   May, 26 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.