Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 885.63 +11.57 Jul, 10 2026
Soybean Meal 1,807.77 +7.55 Jul, 10 2026
Soybean Oil 7,951.03 +19.63 Jul, 10 2026
Soybeans 2,241.38 +14.73 Jul, 10 2026
Wheat SRW 1,204.15 +32.45 Jul, 10 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,390.96 +21.53 Jul, 10 2026
Feed Wheat (London) 1,277.90 +33.79   Jul, 10 2026
Rapeseed 3,021.78 -31.86 Jul, 10 2026
Wheat 1,265.17 +59.01 Jul, 10 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,732.29 -8.32   Jul, 10 2026
RBD Palm Olein 7,051.14 -40.01   Jul, 10 2026
Soybean Meal 2,153.13 -67.49   Jul, 10 2026
Soybean Oil 6,259.14 -35.52   Jul, 10 2026
Soybeans 2,697.44 -15.31   Jul, 10 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,075.80 -6.10   Jul, 10 2026
Wheat WM, Eastern Australia 1,154.26 +0.95   Jul, 10 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 931.22 -5.53   Jul, 08 2026
Soybeans 1,693.83 +9.01   Jul, 08 2026
Wheat 1,062.19 +13.36   Jul, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.