Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 932.90 +0.50 Jul, 24 2026
Soybean Meal 1,864.08 +7.88 Jul, 24 2026
Soybean Oil 8,364.43 -141.79 Jul, 24 2026
Soybeans 2,340.65 +19.69 Jul, 24 2026
Wheat SRW 1,271.60 -34.23 Jul, 24 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,513.46 +27.70 Jul, 24 2026
Feed Wheat (London) 1,372.38 -39.51   Jul, 24 2026
Rapeseed 3,212.08 -74.36 Jul, 24 2026
Wheat 1,357.44 -59.78 Jul, 24 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,715.29 -0.75   Jul, 24 2026
RBD Palm Olein 7,051.23 +3.02   Jul, 24 2026
Soybean Meal 2,402.46 +24.14   Jul, 24 2026
Soybean Oil 6,434.96 -4.53   Jul, 24 2026
Soybeans 2,864.09 +12.07   Jul, 24 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,101.56 0.00   Jul, 24 2026
Wheat WM, Eastern Australia 1,267.87 -8.94   Jul, 24 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 979.01 -1.02   Jul, 24 2026
Soybeans 1,776.30 +7.66   Jul, 24 2026
Wheat 1,120.40 -17.87   Jul, 24 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.