Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 932.40 +4.02 Jul, 23 2026
Soybean Meal 1,856.20 -9.57 Jul, 23 2026
Soybean Oil 8,506.22 +12.38 Jul, 23 2026
Soybeans 2,320.95 +8.44 Jul, 23 2026
Wheat SRW 1,305.83 -17.82 Jul, 23 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,485.75 -24.79 Jul, 23 2026
Feed Wheat (London) 1,411.88 -10.31   Jul, 23 2026
Rapeseed 3,286.44 +134.14 Jul, 23 2026
Wheat 1,417.22 -7.29 Jul, 23 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,716.04 -0.75   Jul, 23 2026
RBD Palm Olein 7,048.21 +116.16   Jul, 23 2026
Soybean Meal 2,378.32 -18.10   Jul, 23 2026
Soybean Oil 6,439.49 +70.15   Jul, 23 2026
Soybeans 2,852.02 +4.53   Jul, 23 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,101.56 0.00   Jul, 23 2026
Wheat WM, Eastern Australia 1,276.81 +19.67   Jul, 23 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 980.03 +2.04   Jul, 23 2026
Soybeans 1,768.65 +3.57   Jul, 23 2026
Wheat 1,138.26 +7.66   Jul, 23 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.