Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 847.89 +16.23 Jun, 08 2026
Soybean Meal 1,716.14 -4.53 Jun, 08 2026
Soybean Oil 8,454.29 +186.11 Jun, 08 2026
Soybeans 2,108.56 +23.49 Jun, 08 2026
Wheat SRW 1,102.24 +23.91 Jun, 08 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,287.96 -0.41 Jun, 08 2026
Feed Wheat (London) 1,201.01 +5.12   Jun, 08 2026
Rapeseed 3,095.26 +34.09 Jun, 08 2026
Wheat 1,191.51 +4.74 Jun, 08 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,775.36 +47.54   Jun, 08 2026
RBD Palm Olein 6,858.78 -53.28   Jun, 08 2026
Soybean Meal 2,078.72 +24.91   Jun, 08 2026
Soybean Oil 6,314.26 +19.77   Jun, 08 2026
Soybeans 2,686.18 +37.99   Jun, 08 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,128.04 +7.98   Jun, 08 2026
Wheat WM, Eastern Australia 1,193.54 +8.44   Jun, 08 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 915.50 +9.78   Jun, 08 2026
Soybeans 1,648.41 +29.25   Jun, 08 2026
Wheat 1,092.94 +23.28   Jun, 08 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.