Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 928.38 +18.59 Jul, 22 2026
Soybean Meal 1,865.77 +27.57 Jul, 22 2026
Soybean Oil 8,493.85 +132.79 Jul, 22 2026
Soybeans 2,312.51 +25.32 Jul, 22 2026
Wheat SRW 1,323.65 +52.05 Jul, 22 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,510.54 +16.04 Jul, 22 2026
Feed Wheat (London) 1,422.19 +54.96   Jul, 22 2026
Rapeseed 3,152.30 -37.91 Jul, 22 2026
Wheat 1,424.51 +55.41 Jul, 22 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,716.79 +2.26   Jul, 22 2026
RBD Palm Olein 6,932.05 +40.73   Jul, 22 2026
Soybean Meal 2,396.42 +44.50   Jul, 22 2026
Soybean Oil 6,369.34 -69.40   Jul, 22 2026
Soybeans 2,847.50 +9.05   Jul, 22 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,101.56 0.00   Jul, 22 2026
Wheat WM, Eastern Australia 1,257.14 +17.88   Jul, 22 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 977.99 +7.66   Jul, 22 2026
Soybeans 1,765.08 +30.12   Jul, 22 2026
Wheat 1,130.61 +17.87   Jul, 22 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.