Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 886.23 -0.48 Apr, 21 2026
Soybean Meal 1,780.51 -5.24 Apr, 21 2026
Soybean Oil 7,894.63 +245.21 Apr, 21 2026
Soybeans 2,141.27 +6.82 Apr, 21 2026
Wheat SRW 1,102.10 +9.01 Apr, 21 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,206.17 +9.24 Apr, 21 2026
Feed Wheat (London) 1,192.90 -1.07   Apr, 21 2026
Rapeseed 3,024.18 +45.78 Apr, 21 2026
Wheat 1,143.38 +6.52 Apr, 21 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,743.52 -6.27   Apr, 21 2026
RBD Palm Olein 6,870.65 +46.93   Apr, 21 2026
Soybean Meal 2,052.31 -8.11   Apr, 21 2026
Soybean Oil 6,210.10 +12.76   Apr, 21 2026
Soybeans 2,597.07 -7.88   Apr, 21 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,136.33 -3.09   Apr, 21 2026
Wheat WM, Eastern Australia 1,212.80 -6.87   Apr, 21 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 952.07 +7.78   Apr, 21 2026
Soybeans 1,585.96 +1.34   Apr, 21 2026
Wheat 1,017.60 +6.03   Apr, 21 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.