Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 962.75 +0.14 Mar, 26 2026
Soybean Meal 1,859.27 +14.54 Mar, 26 2026
Soybean Oil 7,852.71 +111.51 Mar, 26 2026
Soybeans 2,258.43 +5.39 Mar, 26 2026
Wheat SRW 1,164.09 +14.74 Mar, 26 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,261.37 -3.41 Mar, 26 2026
Feed Wheat (London) 1,211.08 +5.33   Mar, 26 2026
Rapeseed 3,034.85 +6.35 Mar, 26 2026
Wheat 1,240.22 +2.74 Mar, 26 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,792.21 -12.17   Mar, 26 2026
RBD Palm Olein 7,187.01 +27.13   Mar, 26 2026
Soybean Meal 2,225.67 -13.31   Mar, 26 2026
Soybean Oil 6,562.58 +56.50   Mar, 26 2026
Soybeans 2,883.44 +4.32   Mar, 26 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,131.18 -7.56   Mar, 26 2026
Wheat WM, Eastern Australia 1,219.87 -0.86   Mar, 26 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 966.15 -1.43   Mar, 26 2026
Soybeans 1,701.89 +1.16   Mar, 26 2026
Wheat 1,026.37 -35.93   Mar, 26 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.