Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 1,106.24 +7.66 Dec, 27 2024
Soybean Meal 2,052.92 -19.45 Dec, 27 2024
Soybean Oil 5,392.59 +41.16 Dec, 27 2024
Soybeans 2,228.72 -3.87 Dec, 27 2024
Wheat SRW 1,242.85 +20.35 Dec, 27 2024
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,332.08 +18.61 Dec, 27 2024
Feed Wheat (London) 1,386.18 +28.85   Dec, 27 2024
Rapeseed 3,347.17 -70.74 Dec, 27 2024
Wheat 1,503.24 +25.18 Dec, 27 2024
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,263.83 +13.12   Dec, 23 2024
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,779.80 +26.47   Dec, 27 2024
RBD Palm Olein 8,316.49 +143.83   Dec, 27 2024
Soybean Meal 2,440.34 +52.57   Dec, 27 2024
Soybean Oil 6,600.28 +92.48   Dec, 27 2024
Soybeans 2,920.27 +10.97   Dec, 27 2024
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,075.68 0.00   Dec, 26 2024
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,234.06 +3.83   Dec, 26 2024
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,145.03 +7.30   Dec, 27 2024
Soybeans 1,733.02 +1.82   Dec, 27 2024
Wheat 1,223.64 -3.27   Dec, 27 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.