Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 834.38 -0.23 Jun, 23 2026
Soybean Meal 1,727.04 +23.35 Jun, 23 2026
Soybean Oil 8,049.65 -31.54 Jun, 23 2026
Soybeans 2,122.93 +10.82 Jun, 23 2026
Wheat SRW 1,115.16 -15.91 Jun, 23 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,302.24 -2.10 Jun, 23 2026
Feed Wheat (London) 1,197.98 -2.31   Jun, 23 2026
Rapeseed 3,052.32 +31.97 Jun, 23 2026
Wheat 1,213.86 -3.43 Jun, 23 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,782.16 +4.99   Jun, 23 2026
RBD Palm Olein 6,948.00 -36.73   Jun, 23 2026
Soybean Meal 2,109.17 +17.18   Jun, 23 2026
Soybean Oil 6,349.63 +24.21   Jun, 23 2026
Soybeans 2,688.49 +26.92   Jun, 23 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,112.27 -7.04   Jun, 23 2026
Wheat WM, Eastern Australia 1,189.41 -7.53   Jun, 23 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 941.39 -1.40   Jun, 23 2026
Soybeans 1,673.30 +6.67   Jun, 23 2026
Wheat 1,066.57 +0.13   Jun, 23 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.