Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 922.58 -0.14 Apr, 02 2026
Soybean Meal 1,800.40 -9.41 Apr, 02 2026
Soybean Oil 7,875.61 +241.64 Apr, 02 2026
Soybeans 2,215.28 -0.07 Apr, 02 2026
Wheat SRW 1,139.05 +6.26 Apr, 02 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,242.18 +4.18 Apr, 02 2026
Feed Wheat (London) 1,198.47 +7.94   Apr, 02 2026
Rapeseed 3,020.34 -2.05 Apr, 02 2026
Wheat 1,209.33 +4.27 Apr, 02 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,768.42 -2.33   Apr, 02 2026
RBD Palm Olein 7,444.81 -15.01   Apr, 02 2026
Soybean Meal 2,150.81 -25.29   Apr, 02 2026
Soybean Oil 6,516.28 -35.28   Apr, 02 2026
Soybeans 2,776.59 -22.53   Apr, 02 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,121.69 -8.51   Apr, 02 2026
Wheat WM, Eastern Australia 1,235.64 -2.20   Apr, 02 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 949.91 -15.47   Apr, 01 2026
Soybeans 1,640.80 -30.86   Apr, 01 2026
Wheat 1,011.31 -12.58   Apr, 01 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.