Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 901.16 +5.42 Apr, 27 2026
Soybean Meal 1,828.01 +40.40 Apr, 27 2026
Soybean Oil 7,914.45 -13.21 Apr, 27 2026
Soybeans 2,149.02 +10.74 Apr, 27 2026
Wheat SRW 1,134.52 +16.92 Apr, 27 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,275.38 +1.55 Apr, 27 2026
Feed Wheat (London) 1,233.06 +5.09   Apr, 27 2026
Rapeseed 2,971.03 +25.11 Apr, 27 2026
Wheat 1,135.30 -8.22 Apr, 27 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,745.31 -8.03   Apr, 27 2026
RBD Palm Olein 6,931.73 -38.49   Apr, 27 2026
Soybean Meal 2,074.42 +8.74   Apr, 27 2026
Soybean Oil 6,240.02 -2.39   Apr, 27 2026
Soybeans 2,618.33 +6.97   Apr, 27 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,141.53 +0.06   Apr, 27 2026
Wheat WM, Eastern Australia 1,212.99 -1.72   Apr, 27 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 938.97 -6.15   Apr, 27 2026
Soybeans 1,566.44 -10.25   Apr, 27 2026
Wheat 1,045.78 -4.34   Apr, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.