Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 1,263.37 +27.02 Mar, 10 2023
Soybean Meal 2,784.67 +28.28 Mar, 10 2023
Soybean Oil 6,488.59 +28.13 Mar, 10 2023
Soybeans 2,878.85 +28.01 Mar, 10 2023
Wheat SRW 1,297.58 +41.29 Mar, 10 2023
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,419.93 +9.35 Mar, 10 2023
Feed Wheat (London) 1,340.73 +22.51   Mar, 10 2023
Rapeseed 2,713.29 +8.65 Mar, 10 2023
Wheat 1,440.57 +12.37 Mar, 10 2023
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 1,535.69 -23.33   Jul, 27 2022
Corn 1,434.56 +4.81   Mar, 10 2023
Sunflowerseed 3,715.52 +12.45   Mar, 10 2023
Wheat 1,711.87 -48.91   Sep, 05 2022
Wheat Feed 1,305.45 -38.52   Mar, 10 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 2,130.61 +35.23   Mar, 10 2023
RBD Palm Olein 5,973.79 +38.60   Mar, 10 2023
Soybean Meal 2,856.02 +45.47   Mar, 10 2023
Soybean Oil 6,476.35 +25.04   Mar, 10 2023
Soybeans 3,389.24 +41.20   Mar, 10 2023
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,082.65 -20.74   Mar, 10 2023
Wheat WA, Western Australia 1,524.62 +13.82   Mar, 10 2023
Wheat WM, Eastern Australia 1,353.31 +7.18   Mar, 10 2023
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 1,299.76 -9.84   Mar, 10 2023
Soybeans 2,334.37 +23.32   Mar, 10 2023
Wheat 1,512.92 +3.03   Mar, 10 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.