Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 862.42 -13.73 Jan, 26 2024
Soybean Meal 1,888.54 -56.67 Jan, 26 2024
Soybean Oil 5,079.03 +25.40 Jan, 26 2024
Soybeans 2,181.20 -32.64 Jan, 26 2024
Wheat SRW 1,082.71 -25.57 Jan, 26 2024
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 996.59 -8.25 Jan, 26 2024
Feed Wheat (London) 1,080.54 -22.69   Jan, 26 2024
Rapeseed 2,329.39 -13.01 Jan, 26 2024
Wheat 1,146.02 -25.18 Jan, 26 2024
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 757.80 -7.90   Sep, 05 2023
Corn 841.28 -8.59   Jan, 26 2024
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,711.87 -48.91   Sep, 05 2022
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,606.58 -6.93   Jan, 26 2024
RBD Palm Olein 5,148.16 -26.32   Jan, 26 2024
Soybean Meal 2,065.01 -37.76   Jan, 26 2024
Soybean Oil 5,191.95 -70.49   Jan, 26 2024
Soybeans 2,600.08 -90.92   Jan, 26 2024
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 966.43 -2.23   Jan, 26 2024
Wheat WA, Western Australia 1,440.74 -3.32   Jan, 26 2024
Wheat WM, Eastern Australia 1,204.40 -2.78   Jan, 26 2024
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 901.79 -3.20   Jan, 26 2024
Soybeans 1,514.44 -5.38   Jan, 26 2024
Wheat 1,124.17 -3.99   Jan, 26 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.