Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 846.37 -6.13 Jun, 04 2026
Soybean Meal 1,751.29 -23.34 Jun, 04 2026
Soybean Oil 8,518.05 -190.22 Jun, 04 2026
Soybeans 2,101.88 -26.05 Jun, 04 2026
Wheat SRW 1,082.57 -0.29 Jun, 04 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,237.97 +14.01 Jun, 04 2026
Feed Wheat (London) 1,199.60 -13.38   Jun, 04 2026
Rapeseed 3,083.14 -27.77 Jun, 04 2026
Wheat 1,186.39 +4.68 Jun, 04 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,727.83 +20.53   Jun, 04 2026
RBD Palm Olein 6,912.06 -78.76   Jun, 04 2026
Soybean Meal 2,053.80 -27.13   Jun, 04 2026
Soybean Oil 6,294.50 -48.39   Jun, 04 2026
Soybeans 2,648.19 +18.66   Jun, 04 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,121.36 +7.29   Jun, 04 2026
Wheat WM, Eastern Australia 1,170.19 -25.82   Jun, 04 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 906.55 +8.25   Jun, 04 2026
Soybeans 1,635.84 -5.19   Jun, 04 2026
Wheat 1,078.74 -0.72   Jun, 04 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.