Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 877.98 +1.23 Feb, 18 2026
Soybean Meal 1,749.62 -11.57 Feb, 18 2026
Soybean Oil 6,746.33 +147.31 Feb, 18 2026
Soybeans 2,175.28 -1.74 Feb, 18 2026
Wheat SRW 1,049.74 +17.38 Feb, 18 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,170.80 +3.00 Feb, 18 2026
Feed Wheat (London) 1,153.76 +3.33   Feb, 18 2026
Rapeseed 3,015.92 -5.51 Feb, 18 2026
Wheat 1,180.07 +3.01 Feb, 18 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,742.26 +14.93   Feb, 13 2026
RBD Palm Olein 6,787.72 +110.89   Feb, 13 2026
Soybean Meal 2,311.93 +23.57   Feb, 13 2026
Soybean Oil 6,128.89 -6.41   Feb, 13 2026
Soybeans 2,783.39 +19.50   Feb, 13 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,093.39 +0.25   Feb, 18 2026
Wheat WM, Eastern Australia 1,172.07 +7.66   Feb, 18 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 955.79 +0.58   Feb, 18 2026
Soybeans 1,739.22 +1.06   Feb, 18 2026
Wheat 989.74 +0.60   Feb, 18 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.