Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 809.14 +4.98 Aug, 21 2024
Soybean Meal 1,885.48 +10.30 Aug, 21 2024
Soybean Oil 4,947.51 +58.71 Aug, 21 2024
Soybeans 1,936.77 +20.86 Aug, 21 2024
Wheat SRW 1,045.31 -21.47 Aug, 21 2024
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,181.89 -4.49 Aug, 21 2024
Feed Wheat (London) 1,313.84 -2.55   Aug, 21 2024
Rapeseed 2,782.09 +53.10 Aug, 21 2024
Wheat 1,288.37 -15.75 Aug, 21 2024
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,132.05 +23.17   Aug, 21 2024
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,774.54 +13.40   Aug, 21 2024
RBD Palm Olein 5,996.47 +57.39   Aug, 21 2024
Soybean Meal 2,230.26 +8.63   Aug, 21 2024
Soybean Oil 5,692.66 +37.19   Aug, 21 2024
Soybeans 2,636.88 +15.76   Aug, 21 2024
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,171.14 +15.28   Aug, 21 2024
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,154.54 +17.03   Aug, 21 2024
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 979.76 +16.17   Aug, 21 2024
Soybeans 1,696.80 +18.54   Aug, 21 2024
Wheat 1,185.57 +6.27   Aug, 21 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.