Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 946.30 +43.38 May, 18 2026
Soybean Meal 1,858.08 +3.62 May, 18 2026
Soybean Oil 8,402.20 +205.51 May, 18 2026
Soybeans 2,245.99 +69.60 May, 18 2026
Wheat SRW 1,230.39 +54.82 May, 18 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,235.57 +22.81 May, 18 2026
Feed Wheat (London) 1,268.78 -141.21   May, 18 2026
Rapeseed 3,103.60 +44.63 May, 18 2026
Wheat 1,251.71 +24.32 May, 18 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,754.04 +5.05   May, 18 2026
RBD Palm Olein 6,725.67 +79.94   May, 18 2026
Soybean Meal 2,110.48 +6.07   May, 18 2026
Soybean Oil 6,224.73 +17.91   May, 18 2026
Soybeans 2,667.74 +7.68   May, 18 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,119.34 +4.05   May, 18 2026
Wheat WM, Eastern Australia 1,238.50 -0.20   May, 18 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 942.34 +18.38   May, 18 2026
Soybeans 1,711.32 +5.33   May, 18 2026
Wheat 1,138.87 +11.60   May, 18 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.