Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 815.43 -0.54 Aug, 18 2025
Soybean Meal 1,671.56 -15.69 Aug, 18 2025
Soybean Oil 6,351.22 +18.97 Aug, 18 2025
Soybeans 2,028.35 -0.34 Aug, 18 2025
Wheat SRW 999.02 -6.14 Aug, 18 2025
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,182.07 -4.72 Aug, 18 2025
Feed Wheat (London) 1,224.70 +1.99   Aug, 18 2025
Rapeseed 2,998.58 +7.94 Aug, 18 2025
Wheat 1,238.89 +4.75 Aug, 18 2025
BSE Hungary Price, R$/mt +/- Forward Curves Date
Barley 883.20 +17.89   Aug, 02 2024
Corn 1,388.48 -1.98   Aug, 18 2025
Sunflowerseed 3,822.87 -5.35   May, 04 2023
Wheat 1,056.69 +21.41   Aug, 02 2024
Wheat Feed 909.36 -9.48   Sep, 05 2023
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,707.81 -2.98   Aug, 18 2025
RBD Palm Olein 7,195.85 +176.66   Aug, 18 2025
Soybean Meal 2,330.06 +11.40   Aug, 18 2025
Soybean Oil 6,475.66 +52.31   Aug, 18 2025
Soybeans 2,862.67 +12.86   Aug, 18 2025
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,056.18 +0.96   Aug, 18 2025
Wheat WA, Western Australia 1,454.72 +13.18   Feb, 23 2024
Wheat WM, Eastern Australia 1,119.55 +1.01   Aug, 18 2025
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 969.12 +13.71   Aug, 18 2025
Soybeans 1,617.00 +4.69   Aug, 18 2025
Wheat 1,103.24 +2.09   Aug, 18 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.