Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 928.12 +1.46 May, 13 2026
Soybean Meal 1,829.80 +54.62 May, 13 2026
Soybean Oil 8,034.89 -112.33 May, 13 2026
Soybeans 2,214.50 +4.08 May, 13 2026
Wheat SRW 1,217.16 -6.29 May, 13 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,212.17 -28.27 May, 13 2026
Feed Wheat (London) 1,278.99 -14.10   May, 13 2026
Rapeseed 2,993.09 -11.59 May, 13 2026
Wheat 1,238.03 -8.17 May, 13 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,694.82 +0.32   May, 13 2026
RBD Palm Olein 6,727.27 +104.50   May, 13 2026
Soybean Meal 2,053.71 +9.05   May, 13 2026
Soybean Oil 6,065.81 -0.31   May, 13 2026
Soybeans 2,599.63 +7.71   May, 13 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,102.19 +4.24   May, 13 2026
Wheat WM, Eastern Australia 1,230.19 +29.52   May, 13 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 936.64 +2.46   May, 13 2026
Soybeans 1,663.40 +28.96   May, 13 2026
Wheat 1,127.89 +0.02   May, 13 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.