Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 880.75 -7.16 Apr, 16 2026
Soybean Meal 1,829.37 -13.01 Apr, 16 2026
Soybean Oil 7,624.29 +175.45 Apr, 16 2026
Soybeans 2,132.98 -10.21 Apr, 16 2026
Wheat SRW 1,096.96 +6.54 Apr, 16 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,194.52 -9.53 Apr, 16 2026
Feed Wheat (London) 1,206.93 +9.53   Apr, 16 2026
Rapeseed 3,036.99 +38.63 Apr, 16 2026
Wheat 1,140.16 -3.55 Apr, 16 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,733.12 -5.68   Apr, 16 2026
RBD Palm Olein 6,807.43 -171.21   Apr, 16 2026
Soybean Meal 2,079.74 +0.95   Apr, 16 2026
Soybean Oil 6,181.46 +9.57   Apr, 16 2026
Soybeans 2,629.66 -60.23   Apr, 16 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,127.12 +3.56   Apr, 16 2026
Wheat WM, Eastern Australia 1,234.46 +4.61   Apr, 16 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 939.28 -3.37   Apr, 16 2026
Soybeans 1,591.24 -3.17   Apr, 16 2026
Wheat 995.15 +5.52   Apr, 16 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.