Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 915.74 +2.05 Mar, 03 2026
Soybean Meal 1,806.19 +36.73 Mar, 03 2026
Soybean Oil 7,210.99 +74.61 Mar, 03 2026
Soybeans 2,239.32 +12.44 Mar, 03 2026
Wheat SRW 1,098.14 -0.96 Mar, 03 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,227.30 +16.75 Mar, 03 2026
Feed Wheat (London) 1,181.01 +3.14   Mar, 03 2026
Rapeseed 3,040.83 +33.50 Mar, 03 2026
Wheat 1,236.43 +10.66 Mar, 03 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,785.36 +1.51   Mar, 03 2026
RBD Palm Olein 6,676.94 +121.04   Mar, 03 2026
Soybean Meal 2,271.79 +5.30   Mar, 03 2026
Soybean Oil 6,263.89 0.00   Mar, 03 2026
Soybeans 2,802.86 +35.56   Mar, 03 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,127.86 +40.41   Mar, 03 2026
Wheat WM, Eastern Australia 1,184.80 -1.84   Mar, 03 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 929.40 -2.60   Mar, 03 2026
Soybeans 1,692.18 0.00   Mar, 03 2026
Wheat 976.26 +5.21   Mar, 03 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.