Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 896.25 +18.55 Aug, 03 2026
Soybean Meal 1,750.65 +9.87 Aug, 03 2026
Soybean Oil 7,674.05 +189.01 Aug, 03 2026
Soybeans 2,176.21 -2.09 Aug, 03 2026
Wheat SRW 1,212.16 +24.04 Aug, 03 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,420.43 +5.82 Aug, 03 2026
Feed Wheat (London) 1,356.69 +22.66   Aug, 03 2026
Rapeseed 3,060.07 +79.79 Aug, 03 2026
Wheat 1,319.60 +25.53 Aug, 03 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,690.03 -10.73   Aug, 03 2026
RBD Palm Olein 6,824.67 -60.80   Aug, 03 2026
Soybean Meal 2,296.40 +5.24   Aug, 03 2026
Soybean Oil 6,267.83 -0.27   Aug, 03 2026
Soybeans 2,761.69 +18.74   Aug, 03 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,093.59 +0.21   Aug, 03 2026
Wheat WM, Eastern Australia 1,212.54 +0.23   Aug, 03 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 962.83 +1.75   Aug, 03 2026
Soybeans 1,728.03 +3.14   Aug, 03 2026
Wheat 1,109.79 +2.01   Aug, 03 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.