Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 964.49 +24.58 Mar, 13 2026
Soybean Meal 1,865.12 +43.10 Mar, 13 2026
Soybean Oil 7,795.71 +122.96 Mar, 13 2026
Soybeans 2,360.54 +32.75 Mar, 13 2026
Wheat SRW 1,182.44 +47.23 Mar, 13 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,275.65 +22.41 Mar, 13 2026
Feed Wheat (London) 1,213.48 +48.55   Mar, 13 2026
Rapeseed 3,076.29 +5.04 Mar, 13 2026
Wheat 1,266.62 +19.34 Mar, 13 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,796.53 +1.17   Mar, 13 2026
RBD Palm Olein 6,652.41 -643.28   Mar, 13 2026
Soybean Meal 2,288.43 -73.58   Mar, 13 2026
Soybean Oil 6,307.24 -245.95   Mar, 13 2026
Soybeans 2,790.21 -213.59   Mar, 13 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,144.87 +3.53   Mar, 13 2026
Wheat WM, Eastern Australia 1,220.58 -1.75   Mar, 13 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 972.63 +10.93   Mar, 13 2026
Soybeans 1,725.04 +26.71   Mar, 13 2026
Wheat 1,032.93 +49.54   Mar, 13 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.