Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, R$/mt +/- Forward Curves Date
Corn 914.86 +2.78 May, 22 2026
Soybean Meal 1,835.28 +27.58 May, 22 2026
Soybean Oil 8,181.63 +19.34 May, 22 2026
Soybeans 2,205.40 +6.08 May, 22 2026
Wheat SRW 1,192.55 +0.13 May, 22 2026
Euronext Paris Price, R$/mt +/- Forward Curves Date
Corn 1,288.35 +19.58 May, 22 2026
Feed Wheat (London) 1,268.73 -7.51   May, 22 2026
Rapeseed 3,062.39 +10.35 May, 22 2026
Wheat 1,250.55 -6.60 May, 22 2026
DCE Dalian, China Price, R$/mt +/- Forward Curves Date
Corn 1,721.20 -18.43   May, 21 2026
RBD Palm Olein 6,768.39 -204.89   May, 21 2026
Soybean Meal 2,082.24 -25.53   May, 21 2026
Soybean Oil 6,234.93 -83.96   May, 21 2026
Soybeans 2,626.01 -43.20   May, 21 2026
ASX Australia Price, R$/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 1,143.08 -0.09   May, 22 2026
Wheat WM, Eastern Australia 1,246.67 -5.46   May, 22 2026
Matba Rofex, Argentina Price, R$/mt +/- Forward Curves Date
Corn 923.02 -8.02   May, 22 2026
Soybeans 1,706.07 +18.54   May, 22 2026
Wheat 1,148.75 +32.11   May, 22 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.