Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, ₺/mt +/- Forward Curves Date
Corn 5,920.20 -1.87 Nov, 22 2024
Soybean Meal 11,101.83 +97.96 Nov, 22 2024
Soybean Oil 31,869.67 -271.50 Nov, 22 2024
Soybeans 12,485.58 +97.53 Nov, 22 2024
Wheat SRW 7,169.53 -46.01 Nov, 22 2024
Euronext Paris Price, ₺/mt +/- Forward Curves Date
Corn 7,599.45 -95.27 Nov, 22 2024
Feed Wheat (London) 7,992.01 -56.26   Nov, 22 2024
Rapeseed 18,301.63 -236.47 Nov, 22 2024
Wheat 8,309.93 -110.70 Nov, 22 2024
BSE Hungary Price, ₺/mt +/- Forward Curves Date
Barley 5,073.35 +18.26   Aug, 02 2024
Corn 7,262.47 -114.02   Nov, 22 2024
Sunflowerseed 14,948.57 +120.20   May, 04 2023
Wheat 6,069.90 +21.85   Aug, 02 2024
Wheat Feed 4,915.48 -68.20   Sep, 05 2023
DCE Dalian, China Price, ₺/mt +/- Forward Curves Date
Corn 10,493.03 +19.24   Nov, 22 2024
RBD Palm Olein 45,766.96 -1,615.17   Nov, 22 2024
Soybean Meal 13,796.83 -206.33   Nov, 22 2024
Soybean Oil 38,425.18 -764.62   Nov, 22 2024
Soybeans 16,828.89 -336.89   Nov, 22 2024
ASX Australia Price, ₺/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 6,220.95 -7.90   Nov, 22 2024
Wheat WA, Western Australia 9,102.76 +46.76   Feb, 23 2024
Wheat WM, Eastern Australia 7,355.10 -65.55   Nov, 22 2024
Matba Rofex, Argentina Price, ₺/mt +/- Forward Curves Date
Corn 6,460.90 +12.77   Nov, 22 2024
Soybeans 10,157.78 -48.89   Nov, 22 2024
Wheat 6,758.03 -17.68   Nov, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.