Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, ₺/mt +/- Forward Curves Date
Corn 6,594.43 +50.39 Jul, 03 2025
Soybean Meal 12,188.05 +54.33 Jul, 03 2025
Soybean Oil 47,934.96 -301.83 Jul, 03 2025
Soybeans 15,458.40 +64.77 Jul, 03 2025
Wheat SRW 8,153.92 -87.19 Jul, 03 2025
Euronext Paris Price, ₺/mt +/- Forward Curves Date
Corn 9,484.40 -37.03 Jul, 04 2025
Feed Wheat (London) 7,557.48 -86.21   Jul, 04 2025
Rapeseed 21,829.35 +180.14 Jul, 04 2025
Wheat 9,179.58 -83.56 Jul, 04 2025
BSE Hungary Price, ₺/mt +/- Forward Curves Date
Barley 5,073.35 +18.26   Aug, 02 2024
Corn 7,912.45 +98.43   Mar, 05 2025
Sunflowerseed 14,948.57 +120.20   May, 04 2023
Wheat 6,069.90 +21.85   Aug, 02 2024
Wheat Feed 4,915.48 -68.20   Sep, 05 2023
DCE Dalian, China Price, ₺/mt +/- Forward Curves Date
Corn 13,002.60 -60.04   Jul, 04 2025
RBD Palm Olein 47,114.27 +73.18   Jul, 04 2025
Soybean Meal 15,612.03 +33.70   Jul, 04 2025
Soybean Oil 44,721.83 -15.06   Jul, 04 2025
Soybeans 19,751.49 -6.65   Jul, 04 2025
ASX Australia Price, ₺/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 7,886.39 -11.27   Jul, 04 2025
Wheat WA, Western Australia 9,102.76 +46.76   Feb, 23 2024
Wheat WM, Eastern Australia 8,488.00 -64.52   Jul, 04 2025
Matba Rofex, Argentina Price, ₺/mt +/- Forward Curves Date
Corn 6,814.77 -40.93   Jul, 04 2025
Soybeans 10,748.20 -125.25   Jul, 04 2025
Wheat 8,050.19 -41.13   Jul, 04 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.