Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, ₺/mt +/- Forward Curves Date
Corn 6,269.05 -33.37 Jun, 23 2023
Soybean Meal 11,429.51 +82.66 Jun, 23 2023
Soybean Oil 32,248.64 +2,448.12 Jun, 23 2023
Soybeans 13,863.65 +500.53 Jun, 23 2023
Wheat SRW 6,801.95 +220.58 Jun, 23 2023
Euronext Paris Price, ₺/mt +/- Forward Curves Date
Corn 6,738.90 +142.68 Jun, 23 2023
Feed Wheat (London) 6,654.22 +186.22   Jun, 23 2023
Rapeseed 11,842.88 +41.57 Jun, 23 2023
Wheat 6,786.98 +104.24 Jun, 23 2023
BSE Hungary Price, ₺/mt +/- Forward Curves Date
Barley 4,011.40 +119.61   Jun, 23 2023
Corn 4,939.97 +147.30   Jun, 23 2023
Sunflowerseed 14,948.57 +120.20   May, 04 2023
Wheat 6,020.44 -126.61   Sep, 05 2022
Wheat Feed 4,821.11 +143.76   Jun, 23 2023
DCE Dalian, China Price, ₺/mt +/- Forward Curves Date
Corn 9,645.69 +385.42   Jun, 23 2023
RBD Palm Olein 24,995.11 +998.75   Jun, 23 2023
Soybean Meal 13,707.22 +547.71   Jun, 23 2023
Soybean Oil 26,978.40 +1,078.00   Jun, 23 2023
Soybeans 15,282.60 +610.66   Jun, 23 2023
ASX Australia Price, ₺/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 5,399.44 +105.37   Jun, 23 2023
Wheat WA, Western Australia 7,508.59 +192.25   Jun, 23 2023
Wheat WM, Eastern Australia 6,614.31 +169.35   Jun, 23 2023
Matba Rofex, Argentina Price, ₺/mt +/- Forward Curves Date
Corn 4,829.63 -30.00   Jun, 23 2023
Soybeans 9,315.90 +214.70   Jun, 23 2023
Wheat 7,485.54 +214.27   Jun, 23 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.