Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, ₺/mt +/- Forward Curves Date
Corn 6,486.23 +110.90 Jul, 18 2025
Soybean Meal 12,181.73 +250.03 Jul, 18 2025
Soybean Oil 49,633.87 -295.44 Jul, 18 2025
Soybeans 15,230.86 +110.86 Jul, 18 2025
Wheat SRW 8,095.22 +198.48 Jul, 18 2025
Euronext Paris Price, ₺/mt +/- Forward Curves Date
Corn 9,855.60 +270.14 Jul, 18 2025
Feed Wheat (London) 9,768.23 +149.57   Jul, 18 2025
Rapeseed 22,225.02 -106.07 Jul, 18 2025
Wheat 9,514.94 +209.35 Jul, 18 2025
BSE Hungary Price, ₺/mt +/- Forward Curves Date
Barley 5,073.35 +18.26   Aug, 02 2024
Corn 10,243.82 +77.02   Jul, 18 2025
Sunflowerseed 14,948.57 +120.20   May, 04 2023
Wheat 6,069.90 +21.85   Aug, 02 2024
Wheat Feed 4,915.48 -68.20   Sep, 05 2023
DCE Dalian, China Price, ₺/mt +/- Forward Curves Date
Corn 12,951.71 +129.05   Jul, 18 2025
RBD Palm Olein 50,031.23 +905.76   Jul, 18 2025
Soybean Meal 16,997.36 +253.86   Jul, 18 2025
Soybean Oil 45,727.10 +685.14   Jul, 18 2025
Soybeans 20,458.64 +366.45   Jul, 18 2025
ASX Australia Price, ₺/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 7,896.15 +88.66   Jul, 18 2025
Wheat WA, Western Australia 9,102.76 +46.76   Feb, 23 2024
Wheat WM, Eastern Australia 8,522.58 +194.59   Jul, 18 2025
Matba Rofex, Argentina Price, ₺/mt +/- Forward Curves Date
Corn 7,098.50 +89.12   Jul, 18 2025
Soybeans 10,990.58 +73.67   Jul, 18 2025
Wheat 8,106.81 +9.77   Jul, 18 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.