Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, ₺/mt +/- Forward Curves Date
Corn 5,765.55 +65.04 Jun, 10 2024
Soybean Meal 13,150.70 +321.07 Jun, 10 2024
Soybean Oil 31,204.32 +167.07 Jun, 10 2024
Soybeans 14,154.27 +172.81 Jun, 10 2024
Wheat SRW 7,236.46 -203.33 Jun, 10 2024
Euronext Paris Price, ₺/mt +/- Forward Curves Date
Corn 7,566.72 -169.57 Jun, 10 2024
Feed Wheat (London) 8,373.83 +654.65   Jun, 10 2024
Rapeseed 16,345.16 -6.55 Jun, 10 2024
Wheat 8,333.85 -237.61 Jun, 10 2024
BSE Hungary Price, ₺/mt +/- Forward Curves Date
Barley 4,096.23 -56.83   Sep, 05 2023
Corn 6,962.10 +58.69   Jun, 07 2024
Sunflowerseed 14,948.57 +120.20   May, 04 2023
Wheat 6,020.44 -126.61   Sep, 05 2022
Wheat Feed 4,915.48 -68.20   Sep, 05 2023
DCE Dalian, China Price, ₺/mt +/- Forward Curves Date
Corn 10,952.85 +69.69   Jun, 07 2024
RBD Palm Olein 34,676.60 +641.00   Jun, 07 2024
Soybean Meal 15,105.84 +42.00   Jun, 07 2024
Soybean Oil 35,140.03 +621.52   Jun, 07 2024
Soybeans 17,498.72 +158.98   Jun, 07 2024
ASX Australia Price, ₺/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 7,164.70 -42.54   Jun, 10 2024
Wheat WA, Western Australia 9,102.76 +46.76   Feb, 23 2024
Wheat WM, Eastern Australia 7,934.64 -25.60   Jun, 10 2024
Matba Rofex, Argentina Price, ₺/mt +/- Forward Curves Date
Corn 5,948.85 +11.65   Jun, 10 2024
Soybeans 10,506.93 -12.24   Jun, 10 2024
Wheat 8,120.91 -171.81   Jun, 10 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.