Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 10 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, ₺/mt +/- Forward Curves Date
Corn 6,780.55 +159.71 Jan, 17 2025
Soybean Meal 11,654.01 +148.11 Jan, 17 2025
Soybean Oil 35,826.53 +640.73 Jan, 17 2025
Soybeans 13,513.03 +242.50 Jan, 17 2025
Wheat SRW 7,040.76 +40.85 Jan, 17 2025
Euronext Paris Price, ₺/mt +/- Forward Curves Date
Corn 7,838.21 +101.69 Jan, 17 2025
Feed Wheat (London) 8,032.09 +107.55   Jan, 17 2025
Rapeseed 19,421.53 +326.00 Jan, 17 2025
Wheat 8,305.20 +77.19 Jan, 17 2025
BSE Hungary Price, ₺/mt +/- Forward Curves Date
Barley 5,073.35 +18.26   Aug, 02 2024
Corn 7,189.62 +37.99   Jan, 17 2025
Sunflowerseed 14,948.57 +120.20   May, 04 2023
Wheat 6,069.90 +21.85   Aug, 02 2024
Wheat Feed 4,915.48 -68.20   Sep, 05 2023
DCE Dalian, China Price, ₺/mt +/- Forward Curves Date
Corn 11,098.71 +71.84   Jan, 17 2025
RBD Palm Olein 40,386.28 -337.25   Jan, 17 2025
Soybean Meal 13,403.86 +46.89   Jan, 17 2025
Soybean Oil 36,688.34 -573.89   Jan, 17 2025
Soybeans 16,330.19 -86.84   Jan, 17 2025
ASX Australia Price, ₺/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 6,270.99 +69.87   Jan, 17 2025
Wheat WA, Western Australia 9,102.76 +46.76   Feb, 23 2024
Wheat WM, Eastern Australia 7,261.14 +12.23   Jan, 17 2025
Matba Rofex, Argentina Price, ₺/mt +/- Forward Curves Date
Corn 6,793.33 +130.03   Jan, 17 2025
Soybeans 9,674.27 +33.76   Jan, 17 2025
Wheat 7,202.35 +42.85   Jan, 17 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.