Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription

CBOT Chicago Price, ₺/mt +/- Forward Curves Date
Corn 5,054.77 +8.21 Feb, 16 2024
Soybean Meal 11,744.06 +239.84 Feb, 16 2024
Soybean Oil 30,984.48 -190.43 Feb, 16 2024
Soybeans 13,278.33 +150.42 Feb, 16 2024
Wheat SRW 6,348.91 -55.50 Feb, 16 2024

Euronext Paris Price, ₺/mt +/- Forward Curves Date
Corn 5,688.14 -46.31 Feb, 19 2024
Feed Wheat (London) 5,995.05 -98.76   Feb, 19 2024
Rapeseed 14,195.41 +4.50 Feb, 19 2024
Wheat 6,661.12 -85.79 Feb, 19 2024

BSE Hungary Price, ₺/mt +/- Forward Curves Date
Barley 4,096.23 -56.83   Sep, 05 2023
Corn 5,138.62 +20.26   Feb, 19 2024
Sunflowerseed 14,948.57 +120.20   May, 04 2023
Wheat 6,020.44 -126.61   Sep, 05 2022
Wheat Feed 4,915.48 -68.20   Sep, 05 2023

DCE Dalian, China Price, ₺/mt +/- Forward Curves Date
Corn 10,244.62 +4.15   Feb, 19 2024
RBD Palm Olein 30,969.73 +554.48   Feb, 19 2024
Soybean Meal 12,971.95 +286.17   Feb, 19 2024
Soybean Oil 30,849.66 +519.47   Feb, 19 2024
Soybeans 15,759.31 +398.59   Feb, 19 2024

ASX Australia Price, ₺/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 6,025.42 +26.31   Feb, 19 2024
Wheat WA, Western Australia 8,982.62 +39.22   Feb, 19 2024
Wheat WM, Eastern Australia 6,889.36 +16.01   Feb, 19 2024

Matba Rofex, Argentina Price, ₺/mt +/- Forward Curves Date
Corn 5,663.04 +15.98   Feb, 16 2024
Soybeans 9,510.33 +26.83   Feb, 16 2024
Wheat 7,059.53 +19.92   Feb, 16 2024


*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.