Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, ₺/mt +/- Forward Curves Date
Corn 5,615.63 +93.38 Oct, 22 2024
Soybean Meal 11,993.85 -24.84 Oct, 22 2024
Soybean Oil 32,987.82 +975.73 Oct, 22 2024
Soybeans 12,480.22 +133.03 Oct, 22 2024
Wheat SRW 7,248.41 +108.81 Oct, 22 2024
Euronext Paris Price, ₺/mt +/- Forward Curves Date
Corn 7,838.17 -33.91 Oct, 22 2024
Feed Wheat (London) 8,208.86 +38.70   Oct, 22 2024
Rapeseed 18,956.15 +200.71 Oct, 22 2024
Wheat 8,282.89 -53.89 Oct, 22 2024
BSE Hungary Price, ₺/mt +/- Forward Curves Date
Barley 5,073.35 +18.26   Aug, 02 2024
Corn 7,457.75 +5.84   Oct, 22 2024
Sunflowerseed 14,948.57 +120.20   May, 04 2023
Wheat 6,069.90 +21.85   Aug, 02 2024
Wheat Feed 4,915.48 -68.20   Sep, 05 2023
DCE Dalian, China Price, ₺/mt +/- Forward Curves Date
Corn 10,437.09 +102.60   Oct, 22 2024
RBD Palm Olein 42,902.70 +14.08   Oct, 22 2024
Soybean Meal 14,313.73 +174.83   Oct, 22 2024
Soybean Oil 39,737.90 +1,000.42   Oct, 22 2024
Soybeans 17,382.33 +118.05   Oct, 22 2024
ASX Australia Price, ₺/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 6,574.89 -67.82   Oct, 22 2024
Wheat WA, Western Australia 9,102.76 +46.76   Feb, 23 2024
Wheat WM, Eastern Australia 7,514.16 -21.87   Oct, 22 2024
Matba Rofex, Argentina Price, ₺/mt +/- Forward Curves Date
Corn 6,493.45 +105.01   Oct, 22 2024
Soybeans 10,856.67 -53.36   Oct, 22 2024
Wheat 7,089.37 -52.67   Oct, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.