Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 155.33 -3.47 Jul, 29 2026
Soybean Meal 305.41 -5.20 Jul, 29 2026
Soybean Oil 1,340.02 -32.37 Jul, 29 2026
Soybeans 380.35 -11.43 Jul, 29 2026
Wheat SRW 213.34 -0.81 Jul, 29 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 245.25 -3.25 Jul, 29 2026
Feed Wheat (London) 231.80 -0.52   Jul, 29 2026
Rapeseed 531.25 +0.25 Jul, 29 2026
Wheat 226.50 -1.25 Jul, 29 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 293.90 -0.64   Jul, 29 2026
RBD Palm Olein 1,201.30 +6.01   Jul, 29 2026
Soybean Meal 401.30 -1.46   Jul, 29 2026
Soybean Oil 1,090.00 -0.44   Jul, 29 2026
Soybeans 479.35 -0.45   Jul, 29 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 187.84 -0.98   Jul, 29 2026
Wheat WM, Eastern Australia 209.18 -5.38   Jul, 29 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 166.96 -0.81   Jul, 29 2026
Soybeans 298.33 -1.66   Jul, 29 2026
Wheat 193.32 -0.22   Jul, 29 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.