Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 131.01 -0.67 Aug, 25 2025
Soybean Meal 278.66 -3.09 Aug, 25 2025
Soybean Oil 1,023.62 -17.91 Aug, 25 2025
Soybeans 322.14 -5.95 Aug, 25 2025
Wheat SRW 159.19 -0.59 Aug, 25 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 190.00 +1.00 Aug, 25 2025
Feed Wheat (London) 194.08 -0.13   Aug, 25 2025
Rapeseed 477.25 +1.75 Aug, 25 2025
Wheat 195.00 -1.50 Aug, 25 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 218.92 -0.87   Aug, 25 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 264.25 +0.61   Aug, 25 2025
RBD Palm Olein 1,138.47 +1.82   Aug, 25 2025
Soybean Meal 365.67 -0.33   Aug, 25 2025
Soybean Oil 1,017.09 +0.69   Aug, 25 2025
Soybeans 444.16 -2.85   Aug, 25 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 166.62 +0.58   Aug, 25 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 176.62 +0.62   Aug, 25 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 152.26 -1.08   Aug, 25 2025
Soybeans 256.99 -2.31   Aug, 25 2025
Wheat 170.98 -2.17   Aug, 25 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.