Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 163.27 0.00 Jan, 25 2024
Soybean Meal 362.48 -4.76 Jan, 25 2024
Soybean Oil 941.73 -16.35 Jan, 25 2024
Soybeans 412.54 -5.36 Jan, 25 2024
Wheat SRW 206.52 +0.73 Jan, 25 2024
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 187.25 -0.25 Jan, 25 2024
Feed Wheat (London) 205.58 -1.80   Jan, 25 2024
Rapeseed 436.50 -0.75 Jan, 25 2024
Wheat 218.25 +0.75 Jan, 25 2024
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 142.49 -1.10   Sep, 05 2023
Corn 158.37 +0.10   Jan, 25 2024
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 333.01 -4.61   Sep, 05 2022
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 300.67 +0.14   Jan, 25 2024
RBD Palm Olein 964.25 -10.94   Jan, 25 2024
Soybean Meal 391.85 -1.26   Jan, 25 2024
Soybean Oil 980.64 +0.58   Jan, 25 2024
Soybeans 501.46 -4.60   Jan, 25 2024
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 180.51 -0.19   Jan, 25 2024
Wheat WA, Western Australia 269.10 -0.28   Jan, 25 2024
Wheat WM, Eastern Australia 224.95 +0.98   Jan, 25 2024
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 168.64 +0.19   Jan, 25 2024
Soybeans 283.21 +0.31   Jan, 25 2024
Wheat 210.23 +0.23   Jan, 25 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.