Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 143.82 +0.83 Feb, 25 2026
Soybean Meal 297.75 +6.94 Feb, 25 2026
Soybean Oil 1,127.38 +3.64 Feb, 25 2026
Soybeans 358.04 +2.52 Feb, 25 2026
Wheat SRW 176.41 -0.65 Feb, 25 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 192.50 +0.50 Feb, 25 2026
Feed Wheat (London) 189.01 +0.02   Feb, 25 2026
Rapeseed 483.00 -8.25 Feb, 25 2026
Wheat 193.00 -2.25 Feb, 25 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 288.45 +3.18   Feb, 25 2026
RBD Palm Olein 1,066.58 -13.30   Feb, 25 2026
Soybean Meal 374.18 -3.01   Feb, 25 2026
Soybean Oil 1,015.44 +8.11   Feb, 25 2026
Soybeans 458.55 -1.80   Feb, 25 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 178.13 +1.08   Feb, 25 2026
Wheat WM, Eastern Australia 193.48 +0.27   Feb, 25 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 154.02 -1.87   Feb, 25 2026
Soybeans 276.73 +4.59   Feb, 25 2026
Wheat 156.99 -0.09   Feb, 25 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.