Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 229.55 +1.45 Mar, 10 2023
Soybean Meal 505.97 -2.58 Mar, 10 2023
Soybean Oil 1,178.97 -12.97 Mar, 10 2023
Soybeans 523.08 -2.89 Mar, 10 2023
Wheat SRW 235.77 +3.99 Mar, 10 2023
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 258.00 -2.25 Mar, 10 2023
Feed Wheat (London) 243.61 +0.40   Mar, 10 2023
Rapeseed 493.00 -6.00 Mar, 10 2023
Wheat 261.75 -1.75 Mar, 10 2023
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 284.19 -1.85   Jul, 27 2022
Corn 260.66 -3.13   Mar, 10 2023
Sunflowerseed 675.10 -8.10   Mar, 10 2023
Wheat 333.01 -4.61   Sep, 05 2022
Wheat Feed 237.20 -10.76   Mar, 10 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 387.13 +0.54   Mar, 10 2023
RBD Palm Olein 1,085.43 -9.60   Mar, 10 2023
Soybean Meal 518.94 +0.39   Mar, 10 2023
Soybean Oil 1,176.74 -13.51   Mar, 10 2023
Soybeans 615.82 -1.89   Mar, 10 2023
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 196.72 -6.86   Mar, 10 2023
Wheat WA, Western Australia 277.02 -1.72   Mar, 10 2023
Wheat WM, Eastern Australia 245.89 -2.46   Mar, 10 2023
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 236.16 -5.45   Mar, 10 2023
Soybeans 424.15 -2.23   Mar, 10 2023
Wheat 274.90 -3.68   Mar, 10 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.