Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 143.29 +0.31 Feb, 13 2026
Soybean Meal 287.33 +1.50 Feb, 13 2026
Soybean Oil 1,060.87 -7.47 Feb, 13 2026
Soybeans 350.96 -0.96 Feb, 13 2026
Wheat SRW 169.98 -0.99 Feb, 13 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 189.25 -0.25 Feb, 16 2026
Feed Wheat (London) 188.20 -3.40   Feb, 16 2026
Rapeseed 491.50 +6.25 Feb, 16 2026
Wheat 191.50 +0.25 Feb, 16 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 281.39 +0.35   Feb, 13 2026
RBD Palm Olein 1,096.28 +9.93   Feb, 13 2026
Soybean Meal 373.40 +1.07   Feb, 13 2026
Soybean Oil 989.87 -8.37   Feb, 13 2026
Soybeans 449.54 -0.15   Feb, 13 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 176.92 -5.56   Feb, 16 2026
Wheat WM, Eastern Australia 188.27 -1.04   Feb, 16 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 154.27 +0.16   Feb, 13 2026
Soybeans 280.73 +1.13   Feb, 13 2026
Wheat 159.75 -1.10   Feb, 13 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.