Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 141.55 -0.79 Sep, 29 2025
Soybean Meal 252.09 -1.76 Sep, 29 2025
Soybean Oil 923.56 -13.29 Sep, 29 2025
Soybeans 316.72 -2.41 Sep, 29 2025
Wheat SRW 162.83 -0.79 Sep, 29 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 185.00 -1.00 Sep, 29 2025
Feed Wheat (London) 190.87 -0.09   Sep, 29 2025
Rapeseed 465.25 -5.75 Sep, 29 2025
Wheat 188.50 -1.00 Sep, 29 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 213.51 +0.28   Sep, 29 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 260.06 -2.10   Sep, 29 2025
RBD Palm Olein 1,090.30 -16.92   Sep, 29 2025
Soybean Meal 348.10 -0.37   Sep, 29 2025
Soybean Oil 978.18 -4.20   Sep, 29 2025
Soybeans 434.59 +1.85   Sep, 29 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 166.30 -0.25   Sep, 29 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 176.94 -1.56   Sep, 29 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 156.96 +0.17   Sep, 29 2025
Soybeans 299.41 +1.26   Sep, 29 2025
Wheat 159.94 -0.27   Sep, 29 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.