Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 152.54 +6.25 Dec, 02 2025
Soybean Meal 295.75 +1.29 Dec, 02 2025
Soybean Oil 1,000.00 +14.49 Dec, 02 2025
Soybeans 355.84 -0.05 Dec, 02 2025
Wheat SRW 171.16 +3.86 Dec, 02 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 188.25 +1.25 Dec, 02 2025
Feed Wheat (London) 187.41 +0.87   Dec, 02 2025
Rapeseed 482.50 +3.50 Dec, 02 2025
Wheat 191.00 +4.25 Dec, 02 2025
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 273.13 +1.51   Dec, 02 2025
RBD Palm Olein 1,038.69 +2.97   Dec, 02 2025
Soybean Meal 369.08 +1.05   Dec, 02 2025
Soybean Oil 1,021.40 +10.93   Dec, 02 2025
Soybeans 453.47 +2.14   Dec, 02 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 169.27 +0.16   Dec, 02 2025
Wheat WM, Eastern Australia 182.25 -0.39   Dec, 02 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 165.40 +2.26   Dec, 02 2025
Soybeans 299.21 +1.25   Dec, 02 2025
Wheat 152.23 +2.82   Dec, 02 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.