Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 171.28 -0.60 Dec, 27 2024
Soybean Meal 317.86 -6.37 Dec, 27 2024
Soybean Oil 834.95 -2.31 Dec, 27 2024
Soybeans 345.08 -4.22 Dec, 27 2024
Wheat SRW 192.43 +1.17 Dec, 27 2024
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 206.25 +0.75 Dec, 27 2024
Feed Wheat (London) 214.63 +2.26   Dec, 27 2024
Rapeseed 518.25 -16.50 Dec, 27 2024
Wheat 232.75 +1.50 Dec, 27 2024
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 197.73 -0.25   Dec, 23 2024
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 275.57 +1.25   Dec, 27 2024
RBD Palm Olein 1,287.66 +9.01   Dec, 27 2024
Soybean Meal 377.84 +4.27   Dec, 27 2024
Soybean Oil 1,021.94 +3.76   Dec, 27 2024
Soybeans 452.15 -3.02   Dec, 27 2024
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 168.30 0.00   Dec, 26 2024
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 193.08 +0.60   Dec, 26 2024
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 177.29 -0.72   Dec, 27 2024
Soybeans 268.33 -2.53   Dec, 27 2024
Wheat 189.46 -2.50   Dec, 27 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.