Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 157.29 +0.39 May, 22 2026
Soybean Meal 315.53 +4.58 May, 22 2026
Soybean Oil 1,406.62 +2.58 May, 22 2026
Soybeans 379.16 +0.84 May, 22 2026
Wheat SRW 205.03 -0.09 May, 22 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 221.50 +3.25 May, 22 2026
Feed Wheat (London) 218.13 -1.41   May, 22 2026
Rapeseed 526.50 +1.50 May, 22 2026
Wheat 215.00 -1.25 May, 22 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 296.99 +0.91   May, 23 2026
RBD Palm Olein 1,163.97 -0.31   May, 23 2026
Soybean Meal 358.80 +0.62   May, 23 2026
Soybean Oil 1,068.27 -4.24   May, 23 2026
Soybeans 450.05 -1.67   May, 23 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 196.52 -0.12   May, 22 2026
Wheat WM, Eastern Australia 214.33 -1.05   May, 22 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 158.69 -0.88   May, 22 2026
Soybeans 293.32 +4.09   May, 22 2026
Wheat 197.50 +6.12   May, 22 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.