Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 149.74 +0.92 Aug, 06 2026
Soybean Meal 297.59 +1.64 Aug, 06 2026
Soybean Oil 1,293.89 +1.73 Aug, 06 2026
Soybeans 369.28 +1.50 Aug, 06 2026
Wheat SRW 200.96 -3.29 Aug, 06 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 246.50 -3.50 Aug, 06 2026
Feed Wheat (London) 230.44 -0.83   Aug, 06 2026
Rapeseed 526.25 +2.75 Aug, 06 2026
Wheat 219.75 -2.75 Aug, 06 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 287.43 -0.43   Aug, 06 2026
RBD Palm Olein 1,172.43 +1.37   Aug, 06 2026
Soybean Meal 399.24 +6.49   Aug, 06 2026
Soybean Oil 1,082.95 +1.52   Aug, 06 2026
Soybeans 472.16 +0.55   Aug, 06 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 187.92 -0.06   Aug, 06 2026
Wheat WM, Eastern Australia 209.27 +0.67   Aug, 06 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 162.55 -0.60   Aug, 07 2026
Soybeans 296.49 +2.65   Aug, 07 2026
Wheat 189.42 -0.99   Aug, 07 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.