Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 20 / mo.12 mos. - € 15 / mo.6 mos. - € 25 / mo.12 mos. - € 20 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 178.32 +0.40 Sep, 11 2023
Soybean Meal 417.33 +2.62 Sep, 11 2023
Soybean Oil 1,261.04 -4.83 Sep, 11 2023
Soybeans 469.07 +1.18 Sep, 11 2023
Wheat SRW 200.27 -4.24 Sep, 11 2023
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 211.50 -1.00 Sep, 11 2023
Feed Wheat (London) 217.17 -0.25   Sep, 11 2023
Rapeseed 444.50 -4.50 Sep, 11 2023
Wheat 234.25 -2.00 Sep, 11 2023
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 142.49 -1.10   Sep, 05 2023
Corn 166.63 +0.69   Sep, 11 2023
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 333.01 -4.61   Sep, 05 2022
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 340.92 +1.84   Sep, 11 2023
RBD Palm Olein 961.03 +8.17   Sep, 11 2023
Soybean Meal 577.41 +4.63   Sep, 11 2023
Soybean Oil 1,093.71 +20.70   Sep, 11 2023
Soybeans 643.11 +2.36   Sep, 11 2023
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 204.15 +1.07   Sep, 11 2023
Wheat WA, Western Australia 267.19 +1.40   Sep, 11 2023
Wheat WM, Eastern Australia 233.87 +1.23   Sep, 11 2023
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 172.14 -4.43   Sep, 11 2023
Soybeans 359.01 -1.61   Sep, 11 2023
Wheat 211.21 +1.01   Sep, 11 2023

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.