Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 145.33 +0.17 Jul, 12 2024
Soybean Meal 342.94 -4.76 Jul, 12 2024
Soybean Oil 944.41 -12.59 Jul, 12 2024
Soybeans 372.84 -5.26 Jul, 12 2024
Wheat SRW 185.83 -7.54 Jul, 12 2024
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 216.75 -3.25 Jul, 12 2024
Feed Wheat (London) 232.06 -1.02   Jul, 12 2024
Rapeseed 474.50 -2.00 Jul, 12 2024
Wheat 220.00 -3.25 Jul, 12 2024
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 142.15 -0.46   Jul, 11 2024
Corn 172.61 -0.56   Jul, 11 2024
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 170.07 -0.55   Jul, 11 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 305.76 -0.85   Jul, 12 2024
RBD Palm Olein 981.72 +11.16   Jul, 12 2024
Soybean Meal 403.63 -3.79   Jul, 12 2024
Soybean Oil 968.81 +5.35   Jul, 12 2024
Soybeans 469.97 -2.63   Jul, 12 2024
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 195.94 -0.01   Jul, 12 2024
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 211.68 -0.64   Jul, 12 2024
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 160.70 +1.32   Jul, 12 2024
Soybeans 290.63 -1.40   Jul, 12 2024
Wheat 235.54 -1.13   Jul, 12 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.