Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 168.50 +2.06 Apr, 01 2025
Soybean Meal 298.67 +0.34 Apr, 01 2025
Soybean Oil 969.48 +54.40 Apr, 01 2025
Soybeans 352.26 +7.51 Apr, 01 2025
Wheat SRW 184.09 +1.65 Apr, 01 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 212.25 +0.50 Apr, 01 2025
Feed Wheat (London) 198.29 -0.90   Apr, 01 2025
Rapeseed 526.50 +9.75 Apr, 01 2025
Wheat 221.50 +1.25 Apr, 01 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 203.08 +0.04   Mar, 05 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 287.13 +0.30   Apr, 01 2025
RBD Palm Olein 1,162.55 +5.52   Apr, 01 2025
Soybean Meal 359.04 -1.73   Apr, 01 2025
Soybean Oil 1,011.59 -4.19   Apr, 01 2025
Soybeans 440.64 -1.47   Apr, 01 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 175.89 +0.64   Apr, 01 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 192.12 +2.14   Apr, 01 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 183.35 +1.48   Apr, 01 2025
Soybeans 272.90 +0.13   Apr, 01 2025
Wheat 207.64 -0.87   Apr, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.