Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 154.81 -2.47 May, 26 2026
Soybean Meal 311.35 -4.18 May, 26 2026
Soybean Oil 1,409.11 +2.49 May, 26 2026
Soybeans 374.57 -4.59 May, 26 2026
Wheat SRW 200.71 -4.32 May, 26 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 220.25 +1.00 May, 26 2026
Feed Wheat (London) 218.52 +0.40   May, 26 2026
Rapeseed 524.75 +9.50 May, 26 2026
Wheat 214.25 +1.75 May, 26 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 293.77 -0.42   May, 26 2026
RBD Palm Olein 1,162.42 -4.59   May, 26 2026
Soybean Meal 355.08 -0.54   May, 26 2026
Soybean Oil 1,062.34 -3.52   May, 26 2026
Soybeans 446.67 -0.97   May, 26 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 197.09 +0.57   May, 26 2026
Wheat WM, Eastern Australia 210.95 -3.38   May, 26 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 157.30 -1.39   May, 26 2026
Soybeans 287.95 -5.37   May, 26 2026
Wheat 194.26 -3.24   May, 26 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.