Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 158.07 -2.95 May, 20 2026
Soybean Meal 314.44 -0.79 May, 20 2026
Soybean Oil 1,418.94 -12.36 May, 20 2026
Soybeans 380.03 -2.43 May, 20 2026
Wheat SRW 209.22 -1.77 May, 20 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 216.50 -1.00 May, 20 2026
Feed Wheat (London) 219.05 +0.70   May, 20 2026
Rapeseed 526.75 -3.25 May, 20 2026
Wheat 216.75 +1.25 May, 20 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 298.15 -1.39   May, 20 2026
RBD Palm Olein 1,195.14 +16.69   May, 20 2026
Soybean Meal 361.25 +3.92   May, 20 2026
Soybean Oil 1,082.98 +4.93   May, 20 2026
Soybeans 457.47 +3.79   May, 20 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 195.99 +6.12   May, 20 2026
Wheat WM, Eastern Australia 215.29 +5.21   May, 20 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 159.57 -0.93   May, 20 2026
Soybeans 289.22 -1.65   May, 20 2026
Wheat 191.38 -2.25   May, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.