Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 129.17 -0.09 Aug, 18 2025
Soybean Meal 264.79 -2.49 Aug, 18 2025
Soybean Oil 1,006.09 +2.99 Aug, 18 2025
Soybeans 321.31 -0.06 Aug, 18 2025
Wheat SRW 158.25 -0.98 Aug, 18 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 187.25 -0.75 Aug, 18 2025
Feed Wheat (London) 194.00 +0.31   Aug, 18 2025
Rapeseed 475.00 +1.25 Aug, 18 2025
Wheat 196.25 +0.75 Aug, 18 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 219.95 -0.32   Aug, 18 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 270.53 -0.48   Aug, 18 2025
RBD Palm Olein 1,139.88 +27.97   Aug, 18 2025
Soybean Meal 369.10 +1.80   Aug, 18 2025
Soybean Oil 1,025.80 +8.27   Aug, 18 2025
Soybeans 453.47 +2.03   Aug, 18 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 167.31 +0.15   Aug, 18 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 177.35 +0.16   Aug, 18 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 153.52 +2.11   Aug, 18 2025
Soybeans 256.15 +0.63   Aug, 18 2025
Wheat 174.76 +0.25   Aug, 18 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.