Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 145.83 -0.24 Nov, 20 2025
Soybean Meal 300.61 -2.87 Nov, 20 2025
Soybean Oil 970.00 -2.60 Nov, 20 2025
Soybeans 358.21 -1.83 Nov, 20 2025
Wheat SRW 168.18 -2.09 Nov, 20 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 188.25 -1.00 Nov, 21 2025
Feed Wheat (London) 190.39 -0.19   Nov, 21 2025
Rapeseed 479.00 -5.25 Nov, 21 2025
Wheat 189.75 +0.50 Nov, 21 2025
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 266.53 +1.48   Nov, 21 2025
RBD Palm Olein 1,051.22 -16.32   Nov, 21 2025
Soybean Meal 368.35 +0.26   Nov, 21 2025
Soybean Oil 1,001.89 -21.69   Nov, 21 2025
Soybeans 452.35 +0.51   Nov, 21 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 159.46 -0.90   Nov, 21 2025
Wheat WM, Eastern Australia 181.84 -1.02   Nov, 21 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 162.84 +0.97   Nov, 20 2025
Soybeans 298.77 -0.90   Nov, 20 2025
Wheat 152.86 -1.25   Nov, 20 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.