Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 141.81 -1.08 Oct, 09 2025
Soybean Meal 262.88 -0.68 Oct, 09 2025
Soybean Oil 967.21 -8.91 Oct, 09 2025
Soybeans 323.50 -1.85 Oct, 09 2025
Wheat SRW 160.28 -0.02 Oct, 09 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 186.75 +2.25 Oct, 09 2025
Feed Wheat (London) 192.04 +1.12   Oct, 09 2025
Rapeseed 471.75 +5.50 Oct, 09 2025
Wheat 190.50 +2.50 Oct, 09 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 213.57 +0.77   Oct, 09 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 258.29 +1.44   Oct, 09 2025
RBD Palm Olein 1,139.33 +55.72   Oct, 09 2025
Soybean Meal 351.76 +4.00   Oct, 09 2025
Soybean Oil 1,002.44 +30.09   Oct, 09 2025
Soybeans 441.12 +9.62   Oct, 09 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 167.05 +0.84   Oct, 09 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 179.55 +1.47   Oct, 09 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 156.66 +0.21   Oct, 09 2025
Soybeans 287.66 +0.39   Oct, 09 2025
Wheat 160.62 +0.22   Oct, 09 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.