Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 147.94 +2.02 Dec, 17 2025
Soybean Meal 280.42 -2.65 Dec, 17 2025
Soybean Oil 912.54 +7.18 Dec, 17 2025
Soybeans 331.72 +0.12 Dec, 17 2025
Wheat SRW 158.69 -0.29 Dec, 17 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 185.25 0.00 Dec, 17 2025
Feed Wheat (London) 187.82 +2.46   Dec, 17 2025
Rapeseed 467.00 -2.25 Dec, 17 2025
Wheat 185.25 -0.50 Dec, 17 2025
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 268.99 +0.22   Dec, 17 2025
RBD Palm Olein 1,016.36 -9.19   Dec, 17 2025
Soybean Meal 372.66 -0.18   Dec, 17 2025
Soybean Oil 983.18 -5.18   Dec, 17 2025
Soybeans 455.26 -2.58   Dec, 17 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 169.45 -0.34   Dec, 17 2025
Wheat WM, Eastern Australia 176.40 -1.31   Dec, 17 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 165.59 -0.15   Dec, 16 2025
Soybeans 292.97 -2.70   Dec, 16 2025
Wheat 152.43 -0.30   Dec, 16 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.