Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 148.58 -1.01 Apr, 10 2026
Soybean Meal 313.01 +13.40 Apr, 10 2026
Soybean Oil 1,265.79 -11.51 Apr, 10 2026
Soybeans 369.72 +3.30 Apr, 10 2026
Wheat SRW 179.55 -1.10 Apr, 10 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 202.75 -0.75 Apr, 10 2026
Feed Wheat (London) 198.90 +0.46   Apr, 10 2026
Rapeseed 499.75 +2.75 Apr, 10 2026
Wheat 194.75 -0.75 Apr, 10 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 297.63 -0.88   Apr, 10 2026
RBD Palm Olein 1,162.24 0.00   Apr, 10 2026
Soybean Meal 357.36 -1.13   Apr, 10 2026
Soybean Oil 1,062.19 -8.64   Apr, 10 2026
Soybeans 461.42 0.00   Apr, 10 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 189.84 0.00   Apr, 10 2026
Wheat WM, Eastern Australia 204.00 0.00   Apr, 10 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 158.75 -0.14   Apr, 10 2026
Soybeans 271.72 +1.77   Apr, 10 2026
Wheat 168.16 +0.30   Apr, 10 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.