Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 152.91 -2.92 Aug, 13 2026
Soybean Meal 293.78 -0.77 Aug, 13 2026
Soybean Oil 1,314.86 -5.81 Aug, 13 2026
Soybeans 371.45 +0.59 Aug, 13 2026
Wheat SRW 207.95 +0.20 Aug, 13 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 251.75 +3.75 Aug, 13 2026
Feed Wheat (London) 235.12 +0.22   Aug, 13 2026
Rapeseed 540.50 +3.75 Aug, 13 2026
Wheat 221.50 +1.00 Aug, 13 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 289.79 -0.51   Aug, 13 2026
RBD Palm Olein 1,177.91 0.00   Aug, 13 2026
Soybean Meal 393.19 0.00   Aug, 13 2026
Soybean Oil 1,079.77 0.00   Aug, 13 2026
Soybeans 475.92 0.00   Aug, 13 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 188.64 0.00   Aug, 13 2026
Wheat WM, Eastern Australia 212.23 +0.73   Aug, 13 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 160.40 -1.15   Aug, 13 2026
Soybeans 296.95 +0.72   Aug, 13 2026
Wheat 190.74 +0.18   Aug, 13 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.