Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 149.86 -0.94 Apr, 16 2026
Soybean Meal 311.27 -1.64 Apr, 16 2026
Soybean Oil 1,297.29 +32.16 Apr, 16 2026
Soybeans 362.93 -1.08 Apr, 16 2026
Wheat SRW 186.65 +1.45 Apr, 16 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 203.25 -1.25 Apr, 16 2026
Feed Wheat (London) 205.36 +1.99   Apr, 16 2026
Rapeseed 516.75 +7.50 Apr, 16 2026
Wheat 194.00 -0.25 Apr, 16 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 294.89 -0.43   Apr, 16 2026
RBD Palm Olein 1,158.30 -26.97   Apr, 16 2026
Soybean Meal 353.87 +0.81   Apr, 16 2026
Soybean Oil 1,051.79 +3.54   Apr, 16 2026
Soybeans 447.44 -9.42   Apr, 16 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 191.78 +0.95   Apr, 16 2026
Wheat WM, Eastern Australia 210.05 +1.16   Apr, 16 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 159.82 -0.28   Apr, 16 2026
Soybeans 270.75 -0.05   Apr, 16 2026
Wheat 169.33 +1.24   Apr, 16 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.