Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 149.31 -0.42 Aug, 10 2026
Soybean Meal 291.44 -6.15 Aug, 10 2026
Soybean Oil 1,326.59 +32.70 Aug, 10 2026
Soybeans 369.42 +0.14 Aug, 10 2026
Wheat SRW 203.67 +2.72 Aug, 10 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 249.25 +2.75 Aug, 10 2026
Feed Wheat (London) 231.99 +1.55   Aug, 10 2026
Rapeseed 538.75 +12.50 Aug, 10 2026
Wheat 217.75 -2.00 Aug, 10 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 291.28 +3.86   Aug, 10 2026
RBD Palm Olein 1,176.68 +4.25   Aug, 10 2026
Soybean Meal 394.96 -4.28   Aug, 10 2026
Soybean Oil 1,078.65 -4.31   Aug, 10 2026
Soybeans 478.63 +6.47   Aug, 10 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 188.28 +0.36   Aug, 10 2026
Wheat WM, Eastern Australia 212.12 +2.84   Aug, 10 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 159.24 -3.31   Aug, 10 2026
Soybeans 295.11 -1.38   Aug, 10 2026
Wheat 189.10 -0.33   Aug, 10 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.