Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 134.46 -1.05 Aug, 01 2025
Soybean Meal 261.85 +5.78 Aug, 01 2025
Soybean Oil 1,053.21 -11.35 Aug, 01 2025
Soybeans 312.37 +1.15 Aug, 01 2025
Wheat SRW 166.50 -1.48 Aug, 01 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 194.25 -0.50 Aug, 01 2025
Feed Wheat (London) 201.44 -0.49   Aug, 01 2025
Rapeseed 475.00 -2.50 Aug, 01 2025
Wheat 194.50 -1.75 Aug, 01 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 217.42 -0.08   Aug, 01 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 279.17 -0.61   Aug, 01 2025
RBD Palm Olein 1,081.43 +11.85   Aug, 01 2025
Soybean Meal 365.26 +1.45   Aug, 01 2025
Soybean Oil 1,000.45 -0.16   Aug, 01 2025
Soybeans 446.24 +14.06   Aug, 01 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 168.96 +0.06   Aug, 01 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 182.19 +0.06   Aug, 01 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 157.75 -0.82   Aug, 01 2025
Soybeans 258.24 +5.75   Aug, 01 2025
Wheat 178.01 -1.09   Aug, 01 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.