Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 142.61 +0.69 Feb, 19 2026
Soybean Meal 285.87 +3.06 Feb, 19 2026
Soybean Oil 1,119.47 +28.98 Feb, 19 2026
Soybeans 356.71 +5.10 Feb, 19 2026
Wheat SRW 174.92 +5.24 Feb, 19 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 189.75 +0.50 Feb, 19 2026
Feed Wheat (London) 188.03 +1.53   Feb, 19 2026
Rapeseed 492.75 +5.25 Feb, 19 2026
Wheat 193.75 +3.00 Feb, 19 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 281.39 +0.35   Feb, 13 2026
RBD Palm Olein 1,096.28 +9.93   Feb, 13 2026
Soybean Meal 373.40 +1.07   Feb, 13 2026
Soybean Oil 989.87 -8.37   Feb, 13 2026
Soybeans 449.54 -0.15   Feb, 13 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 177.27 +0.53   Feb, 19 2026
Wheat WM, Eastern Australia 190.32 +0.87   Feb, 19 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 155.70 +1.21   Feb, 19 2026
Soybeans 285.88 +4.75   Feb, 19 2026
Wheat 160.47 +0.49   Feb, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.