Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 154.88 +1.76 Jul, 20 2026
Soybean Meal 312.09 +2.66 Jul, 20 2026
Soybean Oil 1,440.93 -2.91 Jul, 20 2026
Soybeans 394.26 +7.22 Jul, 20 2026
Wheat SRW 216.74 -3.12 Jul, 20 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 256.25 +8.75 Jul, 20 2026
Feed Wheat (London) 233.84 +3.22   Jul, 20 2026
Rapeseed 557.25 +13.25 Jul, 20 2026
Wheat 235.25 +0.50 Jul, 20 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 294.19 -1.16   Jul, 20 2026
RBD Palm Olein 1,186.31 +3.48   Jul, 20 2026
Soybean Meal 397.41 +1.94   Jul, 20 2026
Soybean Oil 1,101.79 -0.39   Jul, 20 2026
Soybeans 479.35 +3.10   Jul, 20 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 187.87 0.00   Jul, 20 2026
Wheat WM, Eastern Australia 213.49 0.00   Jul, 20 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 166.55 +2.67   Jul, 20 2026
Soybeans 296.69 +1.20   Jul, 20 2026
Wheat 188.17 -1.60   Jul, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.