Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 143.41 +0.42 Jun, 18 2026
Soybean Meal 289.79 -0.08 Jun, 18 2026
Soybean Oil 1,340.55 -20.15 Jun, 18 2026
Soybeans 359.95 +1.10 Jun, 18 2026
Wheat SRW 194.20 -0.04 Jun, 18 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 213.50 +1.00 Jun, 19 2026
Feed Wheat (London) 199.82 -1.02   Jun, 19 2026
Rapeseed 504.25 +2.25 Jun, 19 2026
Wheat 201.25 -2.00 Jun, 19 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 300.16 -0.06   Jun, 19 2026
RBD Palm Olein 1,170.39 -0.23   Jun, 19 2026
Soybean Meal 356.46 -0.07   Jun, 19 2026
Soybean Oil 1,076.86 -0.21   Jun, 19 2026
Soybeans 456.30 -0.09   Jun, 19 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 189.63 +0.16   Jun, 19 2026
Wheat WM, Eastern Australia 200.94 +0.17   Jun, 19 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 157.84 -0.96   Jun, 19 2026
Soybeans 281.68 -1.02   Jun, 19 2026
Wheat 181.39 -0.97   Jun, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.