Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 157.92 -1.40 Mar, 27 2026
Soybean Meal 301.20 -6.49 Mar, 27 2026
Soybean Oil 1,290.38 -9.19 Mar, 27 2026
Soybeans 369.85 -3.91 Mar, 27 2026
Wheat SRW 193.02 +0.37 Mar, 27 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 208.25 -0.50 Mar, 27 2026
Feed Wheat (London) 200.24 -0.19   Mar, 27 2026
Rapeseed 500.25 -2.00 Mar, 27 2026
Wheat 203.25 -2.00 Mar, 27 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 297.39 +0.79   Mar, 27 2026
RBD Palm Olein 1,200.61 +11.20   Mar, 27 2026
Soybean Meal 368.35 +0.01   Mar, 27 2026
Soybean Oil 1,087.08 +1.01   Mar, 27 2026
Soybeans 474.22 -2.98   Mar, 27 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 186.78 -0.43   Mar, 27 2026
Wheat WM, Eastern Australia 202.62 +0.74   Mar, 27 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 161.07 +1.17   Mar, 27 2026
Soybeans 278.72 -2.94   Mar, 27 2026
Wheat 167.58 -2.28   Mar, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.