Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 141.65 -1.54 Sep, 20 2024
Soybean Meal 313.44 -2.65 Sep, 20 2024
Soybean Oil 832.41 +7.36 Sep, 20 2024
Soybeans 333.02 -0.71 Sep, 20 2024
Wheat SRW 187.07 +0.82 Sep, 20 2024
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 201.75 +1.25 Sep, 20 2024
Feed Wheat (London) 214.28 -0.96   Sep, 20 2024
Rapeseed 462.75 -1.50 Sep, 20 2024
Wheat 216.00 +0.25 Sep, 20 2024
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 190.51 +0.42   Sep, 20 2024
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 274.70 -2.11   Sep, 20 2024
RBD Palm Olein 1,046.51 +13.87   Sep, 20 2024
Soybean Meal 391.11 -3.81   Sep, 20 2024
Soybean Oil 988.37 +0.64   Sep, 20 2024
Soybeans 459.02 -7.57   Sep, 20 2024
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 176.96 -0.39   Sep, 20 2024
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 198.32 -2.88   Sep, 20 2024
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 161.29 -0.50   Sep, 20 2024
Soybeans 280.76 +0.47   Sep, 20 2024
Wheat 187.89 +1.89   Sep, 20 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.