Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 143.03 +0.42 Feb, 20 2026
Soybean Meal 290.22 +4.34 Feb, 20 2026
Soybean Oil 1,103.90 -15.57 Feb, 20 2026
Soybeans 355.20 -1.52 Feb, 20 2026
Wheat SRW 179.08 +4.16 Feb, 20 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 191.75 +2.00 Feb, 20 2026
Feed Wheat (London) 188.65 +0.62   Feb, 20 2026
Rapeseed 488.50 -4.25 Feb, 20 2026
Wheat 197.00 +3.25 Feb, 20 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 281.39 +0.35   Feb, 13 2026
RBD Palm Olein 1,096.28 +9.93   Feb, 13 2026
Soybean Meal 373.40 +1.07   Feb, 13 2026
Soybean Oil 989.87 -8.37   Feb, 13 2026
Soybeans 449.54 -0.15   Feb, 13 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 177.28 +0.01   Feb, 20 2026
Wheat WM, Eastern Australia 192.85 +2.53   Feb, 20 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 155.70 +1.21   Feb, 19 2026
Soybeans 270.25 -15.64   Feb, 20 2026
Wheat 160.47 +0.49   Feb, 19 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.