Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 150.65 +0.65 Dec, 24 2025
Soybean Meal 284.98 +2.38 Dec, 24 2025
Soybean Oil 917.13 +10.50 Dec, 24 2025
Soybeans 331.48 +2.52 Dec, 24 2025
Wheat SRW 162.66 +0.92 Dec, 24 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 189.75 +1.50 Dec, 24 2025
Feed Wheat (London) 180.03 +2.50   Dec, 24 2025
Rapeseed 450.00 -1.00 Dec, 24 2025
Wheat 190.25 +1.25 Dec, 24 2025
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 267.28 -1.56   Dec, 24 2025
RBD Palm Olein 1,025.19 +18.78   Dec, 24 2025
Soybean Meal 367.24 -1.42   Dec, 24 2025
Soybean Oil 966.28 +2.70   Dec, 24 2025
Soybeans 444.51 -2.19   Dec, 24 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 170.10 +0.58   Dec, 24 2025
Wheat WM, Eastern Australia 178.62 +2.02   Dec, 24 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 162.62 -3.87   Dec, 23 2025
Soybeans 292.55 -1.17   Dec, 23 2025
Wheat 156.66 +0.41   Dec, 23 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.