Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 10 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 185.12 +3.27 Jan, 17 2025
Soybean Meal 318.18 +2.15 Jan, 17 2025
Soybean Oil 978.14 +11.69 Jan, 17 2025
Soybeans 368.94 +4.43 Jan, 17 2025
Wheat SRW 192.23 -0.04 Jan, 17 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 214.00 +1.50 Jan, 17 2025
Feed Wheat (London) 219.29 +1.63   Jan, 17 2025
Rapeseed 530.25 +5.75 Jan, 17 2025
Wheat 226.75 +0.75 Jan, 17 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 196.29 -0.14   Jan, 17 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 303.02 +0.14   Jan, 17 2025
RBD Palm Olein 1,102.63 -15.93   Jan, 17 2025
Soybean Meal 365.95 -0.92   Jan, 17 2025
Soybean Oil 1,001.67 -21.82   Jan, 17 2025
Soybeans 445.85 -5.08   Jan, 17 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 171.21 +0.88   Jan, 17 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 198.24 -0.86   Jan, 17 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 185.47 +2.45   Jan, 17 2025
Soybeans 264.13 -0.67   Jan, 17 2025
Wheat 196.64 -0.01   Jan, 17 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.