Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 161.70 -1.74 May, 05 2026
Soybean Meal 302.23 -0.11 May, 05 2026
Soybean Oil 1,450.95 +8.90 May, 05 2026
Soybeans 380.93 -3.08 May, 05 2026
Wheat SRW 197.38 -3.92 May, 05 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 224.75 -0.50 May, 05 2026
Feed Wheat (London) 216.35 -1.35   May, 05 2026
Rapeseed 525.50 -2.50 May, 05 2026
Wheat 211.00 +20.00 May, 05 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 299.96 +0.31   Apr, 30 2026
RBD Palm Olein 1,193.97 +12.49   Apr, 30 2026
Soybean Meal 357.15 -0.50   Apr, 30 2026
Soybean Oil 1,075.08 +6.24   Apr, 30 2026
Soybeans 451.51 +0.59   Apr, 30 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 196.02 -0.12   May, 05 2026
Wheat WM, Eastern Australia 217.80 +2.14   May, 05 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 162.59 +0.19   May, 05 2026
Soybeans 276.23 +2.13   May, 05 2026
Wheat 191.25 +0.74   May, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.