Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 158.60 -2.37 Mar, 20 2026
Soybean Meal 312.90 -6.12 Mar, 20 2026
Soybean Oil 1,249.89 -5.26 Mar, 20 2026
Soybeans 369.27 -4.44 Mar, 20 2026
Wheat SRW 189.28 -5.17 Mar, 20 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 208.00 -1.75 Mar, 20 2026
Feed Wheat (London) 198.12 -2.72   Mar, 20 2026
Rapeseed 502.25 +1.75 Mar, 20 2026
Wheat 203.25 -3.75 Mar, 20 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 302.02 +1.81   Mar, 20 2026
RBD Palm Olein 1,197.53 -8.84   Mar, 20 2026
Soybean Meal 378.09 -5.75   Mar, 20 2026
Soybean Oil 1,084.56 +1.80   Mar, 20 2026
Soybeans 485.16 -7.78   Mar, 20 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 191.12 +0.61   Mar, 20 2026
Wheat WM, Eastern Australia 204.88 -0.57   Mar, 20 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 157.94 -25.06   Mar, 20 2026
Soybeans 287.32 -43.18   Mar, 20 2026
Wheat 168.76 -25.74   Mar, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.