Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 150.09 -0.96 Jun, 01 2026
Soybean Meal 309.04 -3.18 Jun, 01 2026
Soybean Oil 1,497.20 +25.68 Jun, 01 2026
Soybeans 372.53 -1.96 Jun, 01 2026
Wheat SRW 192.06 -0.59 Jun, 01 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 215.50 -11.50 Jun, 01 2026
Feed Wheat (London) 213.02 -0.30   Jun, 01 2026
Rapeseed 528.50 +6.25 Jun, 01 2026
Wheat 206.25 -1.25 Jun, 01 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 295.99 +0.66   Jun, 01 2026
RBD Palm Olein 1,189.93 +11.53   Jun, 01 2026
Soybean Meal 356.92 +0.41   Jun, 01 2026
Soybean Oil 1,083.70 +2.63   Jun, 01 2026
Soybeans 453.63 +1.31   Jun, 01 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 190.96 +0.05   Jun, 01 2026
Wheat WM, Eastern Australia 210.98 +0.05   Jun, 01 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 155.42 -0.89   Jun, 01 2026
Soybeans 282.50 -3.05   Jun, 01 2026
Wheat 190.19 -2.69   Jun, 01 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.