Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 177.54 -3.20 Feb, 28 2025
Soybean Meal 317.85 +2.00 Feb, 28 2025
Soybean Oil 934.28 -19.99 Feb, 28 2025
Soybeans 362.02 -1.75 Feb, 28 2025
Wheat SRW 196.14 -1.13 Feb, 28 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 217.25 -2.00 Feb, 28 2025
Feed Wheat (London) 216.08 +1.38   Feb, 28 2025
Rapeseed 532.75 -5.25 Feb, 28 2025
Wheat 229.00 +1.25 Feb, 28 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 202.75 -0.04   Feb, 28 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 302.71 +2.82   Feb, 28 2025
RBD Palm Olein 1,198.70 +0.96   Feb, 28 2025
Soybean Meal 386.37 +4.25   Feb, 28 2025
Soybean Oil 1,050.91 +12.64   Feb, 28 2025
Soybeans 470.43 +5.28   Feb, 28 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 180.69 -26.96   Feb, 28 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 206.38 -1.28   Feb, 28 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 185.48 -1.69   Feb, 28 2025
Soybeans 280.86 +1.20   Feb, 28 2025
Wheat 211.32 -1.53   Feb, 28 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.