Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 40 / mo.12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 164.57 +1.41 Nov, 22 2024
Soybean Meal 308.61 +5.44 Nov, 22 2024
Soybean Oil 885.92 +0.38 Nov, 22 2024
Soybeans 347.08 +5.77 Nov, 22 2024
Wheat SRW 199.30 +0.50 Nov, 22 2024
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 211.25 -0.75 Nov, 22 2024
Feed Wheat (London) 222.16 +0.42   Nov, 22 2024
Rapeseed 508.75 -2.00 Nov, 22 2024
Wheat 231.00 -1.00 Nov, 22 2024
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 201.88 -0.75   Nov, 22 2024
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 291.69 +3.12   Nov, 22 2024
RBD Palm Olein 1,272.23 -33.21   Nov, 22 2024
Soybean Meal 383.53 -2.28   Nov, 22 2024
Soybean Oil 1,068.15 -11.59   Nov, 22 2024
Soybeans 467.81 -5.13   Nov, 22 2024
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 172.93 +1.32   Nov, 22 2024
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 204.46 +0.01   Nov, 22 2024
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 179.60 +1.95   Nov, 22 2024
Soybeans 282.37 +1.16   Nov, 22 2024
Wheat 187.86 +1.18   Nov, 22 2024

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.