Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 146.78 +1.18 Jul, 02 2026
Soybean Meal 297.55 +0.65 Jul, 02 2026
Soybean Oil 1,294.85 -3.18 Jul, 02 2026
Soybeans 364.81 +1.26 Jul, 02 2026
Wheat SRW 190.34 -0.75 Jul, 02 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 235.25 +1.25 Jul, 03 2026
Feed Wheat (London) 198.61 -0.42   Jul, 03 2026
Rapeseed 504.00 -0.50 Jul, 03 2026
Wheat 201.50 -0.50 Jul, 03 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 299.92 -2.23   Jul, 02 2026
RBD Palm Olein 1,180.80 -1.13   Jul, 02 2026
Soybean Meal 360.39 +3.28   Jul, 02 2026
Soybean Oil 1,072.78 -10.47   Jul, 02 2026
Soybeans 454.33 -0.31   Jul, 02 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 200.65 +12.98   Jul, 02 2026
Wheat WM, Eastern Australia 198.84 +3.90   Jul, 02 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 155.66 -1.15   Jul, 03 2026
Soybeans 281.62 -2.57   Jul, 03 2026
Wheat 174.70 -1.00   Jul, 03 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.