Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 131.74 -2.72 Aug, 04 2025
Soybean Meal 264.02 +2.17 Aug, 04 2025
Soybean Oil 1,037.02 -16.19 Aug, 04 2025
Soybeans 309.85 -2.52 Aug, 04 2025
Wheat SRW 164.18 -2.32 Aug, 04 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 193.00 -1.25 Aug, 04 2025
Feed Wheat (London) 200.60 -0.84   Aug, 04 2025
Rapeseed 476.25 +1.25 Aug, 04 2025
Wheat 197.25 +2.75 Aug, 04 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 218.46 +1.04   Aug, 04 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 275.69 -3.49   Aug, 04 2025
RBD Palm Olein 1,062.02 -19.41   Aug, 04 2025
Soybean Meal 361.60 -3.66   Aug, 04 2025
Soybean Oil 998.16 -2.29   Aug, 04 2025
Soybeans 422.93 -23.31   Aug, 04 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 168.11 -0.85   Aug, 04 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 181.27 -0.92   Aug, 04 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 154.34 -3.41   Aug, 04 2025
Soybeans 255.68 -2.56   Aug, 04 2025
Wheat 175.53 -2.48   Aug, 04 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.