Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 146.32 +1.94 Feb, 27 2026
Soybean Meal 294.60 -1.73 Feb, 27 2026
Soybean Oil 1,144.61 +0.87 Feb, 27 2026
Soybeans 360.20 +3.23 Feb, 27 2026
Wheat SRW 184.03 +6.21 Feb, 27 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 214.50 +11.00 Feb, 27 2026
Feed Wheat (London) 188.35 -0.26   Feb, 27 2026
Rapeseed 487.00 +2.75 Feb, 27 2026
Wheat 197.50 +4.25 Feb, 27 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 289.03 +0.62   Feb, 27 2026
RBD Palm Olein 1,062.98 -8.25   Feb, 27 2026
Soybean Meal 370.05 -5.21   Feb, 27 2026
Soybean Oil 1,021.73 -1.99   Feb, 27 2026
Soybeans 457.50 -0.66   Feb, 27 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 178.18 -0.21   Feb, 27 2026
Wheat WM, Eastern Australia 193.72 +1.27   Feb, 27 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 156.01 +3.99   Feb, 27 2026
Soybeans 279.53 +6.13   Feb, 27 2026
Wheat 160.71 +4.03   Feb, 27 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.