Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.Vessels 12 mos. - € 10 / mo.Prices and Forward Curves  12 mos. - € 20 / mo.Exports/Imports 12 mos. - € 5 / mo.Crops 12 mos. - € 5 / mo.Sea Freight 12 mos. - € 5 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 166.47 -2.47 Mar, 25 2025
Soybean Meal 300.50 -2.57 Mar, 25 2025
Soybean Oil 861.48 +2.97 Mar, 25 2025
Soybeans 340.03 -1.90 Mar, 25 2025
Wheat SRW 184.40 -1.71 Mar, 25 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 213.00 -1.25 Mar, 25 2025
Feed Wheat (London) 202.24 -1.97   Mar, 25 2025
Rapeseed 506.00 +6.50 Mar, 25 2025
Wheat 220.25 -2.00 Mar, 25 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 203.08 +0.04   Mar, 05 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 289.04 -1.23   Mar, 25 2025
RBD Palm Olein 1,136.04 -10.01   Mar, 25 2025
Soybean Meal 364.00 +1.26   Mar, 25 2025
Soybean Oil 1,006.22 -5.07   Mar, 25 2025
Soybeans 442.53 -0.33   Mar, 25 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 178.12 +1.03   Mar, 25 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 197.69 +0.28   Mar, 25 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 180.88 -0.43   Mar, 25 2025
Soybeans 273.90 -0.78   Mar, 25 2025
Wheat 206.00 -3.66   Mar, 25 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.