Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 142.01 -1.61 Feb, 09 2026
Soybean Meal 276.18 -7.58 Feb, 09 2026
Soybean Oil 1,051.49 +17.22 Feb, 09 2026
Soybeans 343.37 -4.08 Feb, 09 2026
Wheat SRW 163.45 -1.59 Feb, 09 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 189.50 -0.50 Feb, 09 2026
Feed Wheat (London) 188.02 -1.28   Feb, 09 2026
Rapeseed 489.25 +1.50 Feb, 09 2026
Wheat 189.50 -0.50 Feb, 09 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 277.26 +0.35   Feb, 06 2026
RBD Palm Olein 1,087.76 -12.29   Feb, 06 2026
Soybean Meal 366.70 +1.73   Feb, 06 2026
Soybean Oil 997.82 -3.78   Feb, 06 2026
Soybeans 450.28 +1.51   Feb, 06 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 181.87 +0.45   Feb, 06 2026
Wheat WM, Eastern Australia 188.39 +2.83   Feb, 06 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 152.70 -2.41   Feb, 09 2026
Soybeans 276.80 -2.91   Feb, 09 2026
Wheat 159.01 -2.03   Feb, 09 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.