Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 141.20 -2.37 Jun, 05 2026
Soybean Meal 292.15 -4.92 Jun, 05 2026
Soybean Oil 1,403.84 -41.10 Jun, 05 2026
Soybeans 354.02 -2.53 Jun, 05 2026
Wheat SRW 183.09 -0.55 Jun, 05 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 218.75 +8.75 Jun, 05 2026
Feed Wheat (London) 203.05 -0.44   Jun, 05 2026
Rapeseed 519.75 -3.25 Jun, 05 2026
Wheat 201.50 +0.25 Jun, 05 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 293.10 +0.17   Jun, 04 2026
RBD Palm Olein 1,172.51 -26.93   Jun, 04 2026
Soybean Meal 348.39 -8.64   Jun, 04 2026
Soybean Oil 1,067.75 -20.52   Jun, 04 2026
Soybeans 449.22 -1.94   Jun, 04 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 190.17 -0.05   Jun, 05 2026
Wheat WM, Eastern Australia 201.21 +2.71   Jun, 05 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 153.78 0.00   Jun, 05 2026
Soybeans 274.91 -2.58   Jun, 05 2026
Wheat 181.62 -1.37   Jun, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.