Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 158.59 +3.58 Mar, 18 2026
Soybean Meal 308.36 +10.39 Mar, 18 2026
Soybean Oil 1,256.25 -5.04 Mar, 18 2026
Soybeans 371.19 +2.51 Mar, 18 2026
Wheat SRW 193.06 +5.14 Mar, 18 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 210.00 +2.25 Mar, 18 2026
Feed Wheat (London) 199.38 +0.95   Mar, 18 2026
Rapeseed 502.50 -1.25 Mar, 18 2026
Wheat 207.50 +2.25 Mar, 18 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 301.08 +0.40   Mar, 18 2026
RBD Palm Olein 1,222.51 -14.07   Mar, 18 2026
Soybean Meal 385.79 +1.22   Mar, 18 2026
Soybean Oil 1,089.45 +0.44   Mar, 18 2026
Soybeans 498.65 +4.93   Mar, 18 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 191.66 +2.68   Mar, 18 2026
Wheat WM, Eastern Australia 206.07 +1.43   Mar, 18 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 183.00 +26.03   Mar, 18 2026
Soybeans 330.50 +46.48   Mar, 18 2026
Wheat 194.50 +28.43   Mar, 18 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.