Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 134.24 -0.13 Jul, 10 2025
Soybean Meal 255.50 +1.64 Jul, 10 2025
Soybean Oil 1,007.13 +2.82 Jul, 10 2025
Soybeans 317.73 +0.80 Jul, 10 2025
Wheat SRW 174.01 +2.19 Jul, 10 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 204.25 +5.00 Jul, 10 2025
Feed Wheat (London) 205.17 +1.41   Jul, 10 2025
Rapeseed 460.50 +1.50 Jul, 10 2025
Wheat 201.25 +4.50 Jul, 10 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 203.08 +0.04   Mar, 05 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 273.30 -0.06   Jul, 10 2025
RBD Palm Olein 1,026.07 -0.21   Jul, 10 2025
Soybean Meal 333.53 -0.07   Jul, 10 2025
Soybean Oil 948.70 -8.29   Jul, 10 2025
Soybeans 414.24 -0.08   Jul, 10 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 169.81 +0.61   Jul, 10 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 180.72 +0.10   Jul, 10 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 147.07 +0.71   Jul, 10 2025
Soybeans 225.04 -0.34   Jul, 10 2025
Wheat 172.52 +1.84   Jul, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.