Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 157.34 +1.34 Mar, 24 2026
Soybean Meal 307.11 -3.36 Mar, 24 2026
Soybean Oil 1,252.25 +5.44 Mar, 24 2026
Soybeans 366.74 -1.93 Mar, 24 2026
Wheat SRW 187.34 +1.10 Mar, 24 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 209.00 0.00 Mar, 24 2026
Feed Wheat (London) 199.33 -0.22   Mar, 24 2026
Rapeseed 500.50 +3.00 Mar, 24 2026
Wheat 203.00 +0.75 Mar, 24 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 298.11 -1.58   Mar, 24 2026
RBD Palm Olein 1,188.42 +8.43   Mar, 24 2026
Soybean Meal 368.56 -4.08   Mar, 24 2026
Soybean Oil 1,074.34 -0.29   Mar, 24 2026
Soybeans 480.88 +0.38   Mar, 24 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 187.67 -124.83   Mar, 24 2026
Wheat WM, Eastern Australia 201.78 -134.22   Mar, 24 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 157.94 -25.06   Mar, 20 2026
Soybeans 287.32 -43.18   Mar, 20 2026
Wheat 168.76 -25.74   Mar, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.