Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 141.44 -0.80 Jan, 21 2026
Soybean Meal 273.63 -0.44 Jan, 21 2026
Soybean Oil 1,014.33 +26.31 Jan, 21 2026
Soybeans 333.19 +3.29 Jan, 21 2026
Wheat SRW 158.93 -0.93 Jan, 21 2026
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 192.75 +0.25 Jan, 21 2026
Feed Wheat (London) 187.10 +3.31   Jan, 21 2026
Rapeseed 478.25 +4.00 Jan, 21 2026
Wheat 189.50 0.00 Jan, 21 2026
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 279.00 +0.61   Jan, 21 2026
RBD Palm Olein 1,064.52 +6.62   Jan, 21 2026
Soybean Meal 373.47 +0.74   Jan, 21 2026
Soybean Oil 999.83 -1.47   Jan, 21 2026
Soybeans 455.93 +0.61   Jan, 21 2026
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 179.68 0.00   Jan, 21 2026
Wheat WM, Eastern Australia 182.84 +0.57   Jan, 21 2026
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 158.45 -1.43   Jan, 21 2026
Soybeans 288.78 -3.26   Jan, 21 2026
Wheat 151.63 -1.42   Jan, 21 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.