Futures Nearby

full access – Subscription
5 days - € 06 mos. - € 30 / mo.12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, €/mt +/- Forward Curves Date
Corn 187.49 +2.55 Feb, 10 2025
Soybean Meal 320.97 +0.70 Feb, 10 2025
Soybean Oil 976.91 +0.05 Feb, 10 2025
Soybeans 373.67 +2.05 Feb, 10 2025
Wheat SRW 206.33 -0.02 Feb, 10 2025
Euronext Paris Price, €/mt +/- Forward Curves Date
Corn 217.25 +1.25 Feb, 10 2025
Feed Wheat (London) 227.30 -0.23   Feb, 10 2025
Rapeseed 516.50 0.00 Feb, 10 2025
Wheat 236.75 +2.00 Feb, 10 2025
BSE Hungary Price, €/mt +/- Forward Curves Date
Barley 141.15 -0.42   Aug, 02 2024
Corn 200.55 +0.83   Feb, 10 2025
Sunflowerseed 692.63 +3.12   May, 04 2023
Wheat 168.88 -0.50   Aug, 02 2024
Wheat Feed 170.99 -1.32   Sep, 05 2023
DCE Dalian, China Price, €/mt +/- Forward Curves Date
Corn 303.60 +1.49   Feb, 10 2025
RBD Palm Olein 1,183.37 +20.93   Feb, 10 2025
Soybean Meal 386.90 +4.26   Feb, 10 2025
Soybean Oil 1,081.50 +10.29   Feb, 10 2025
Soybeans 478.81 +5.35   Feb, 10 2025
ASX Australia Price, €/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 177.83 +2.76   Feb, 10 2025
Wheat WA, Western Australia 270.24 +0.79   Feb, 23 2024
Wheat WM, Eastern Australia 204.16 -0.38   Feb, 10 2025
Matba Rofex, Argentina Price, €/mt +/- Forward Curves Date
Corn 197.67 +3.40   Feb, 10 2025
Soybeans 286.92 +3.12   Feb, 10 2025
Wheat 212.21 +1.07   Feb, 10 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.