Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 183.26 -1.67 Mar, 20 2026
Soybean Meal 361.56 -4.96 Mar, 20 2026
Soybean Oil 1,444.25 +2.20 Mar, 20 2026
Soybeans 426.69 -2.66 Mar, 20 2026
Wheat SRW 218.72 -4.68 Mar, 20 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 240.34 -0.64 Mar, 20 2026
Feed Wheat (London) 228.93 -1.82   Mar, 20 2026
Rapeseed 580.35 +5.33 Mar, 20 2026
Wheat 234.86 -2.97 Mar, 20 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 348.98 +4.08   Mar, 20 2026
RBD Palm Olein 1,383.75 -2.26   Mar, 20 2026
Soybean Meal 436.88 -4.11   Mar, 20 2026
Soybean Oil 1,253.20 +9.22   Mar, 20 2026
Soybeans 560.61 -5.74   Mar, 20 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 220.84 +1.96   Mar, 20 2026
Wheat WM, Eastern Australia 236.74 +0.70   Mar, 20 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 182.50 -27.95   Mar, 20 2026
Soybeans 332.00 -48.08   Mar, 20 2026
Wheat 195.00 -28.68   Mar, 20 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.