Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 167.61 -0.98 Feb, 02 2026
Soybean Meal 324.63 +0.99 Feb, 02 2026
Soybean Oil 1,172.86 -6.83 Feb, 02 2026
Soybeans 389.58 -1.47 Feb, 02 2026
Wheat SRW 193.91 -3.77 Feb, 02 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 227.92 -2.41 Feb, 02 2026
Feed Wheat (London) 224.62 -1.81   Feb, 02 2026
Rapeseed 560.92 -2.55 Feb, 02 2026
Wheat 229.10 -2.42 Feb, 02 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 326.21 -0.26   Feb, 02 2026
RBD Palm Olein 1,282.08 -35.25   Feb, 02 2026
Soybean Meal 438.83 -2.04   Feb, 02 2026
Soybean Oil 1,185.58 -15.89   Feb, 02 2026
Soybeans 533.31 -5.92   Feb, 02 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 213.29 -2.78   Feb, 02 2026
Wheat WM, Eastern Australia 218.85 -2.85   Feb, 02 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 184.00 -0.24   Feb, 02 2026
Soybeans 325.80 -2.85   Feb, 02 2026
Wheat 190.00 +1.77   Feb, 02 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.