Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 177.55 +1.38 Dec, 24 2025
Soybean Meal 335.87 +3.97 Dec, 24 2025
Soybean Oil 1,080.93 +16.09 Dec, 24 2025
Soybeans 390.68 +4.32 Dec, 24 2025
Wheat SRW 191.71 +1.75 Dec, 24 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 223.64 +2.54 Dec, 24 2025
Feed Wheat (London) 212.19 +3.67   Dec, 24 2025
Rapeseed 530.37 +0.67 Dec, 24 2025
Wheat 224.23 +2.25 Dec, 24 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 315.02 -0.74   Dec, 24 2025
RBD Palm Olein 1,208.30 +26.26   Dec, 24 2025
Soybean Meal 432.83 -0.16   Dec, 24 2025
Soybean Oil 1,138.86 +7.13   Dec, 24 2025
Soybeans 523.90 -0.76   Dec, 24 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 200.48 +1.38   Dec, 24 2025
Wheat WM, Eastern Australia 210.53 +3.11   Dec, 24 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 191.00 -4.00   Dec, 23 2025
Soybeans 343.60 -0.40   Dec, 23 2025
Wheat 184.00 +1.00   Dec, 23 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.