Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 30 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 162.49 +0.39 Jun, 12 2026
Soybean Meal 332.13 -0.44 Jun, 12 2026
Soybean Oil 1,637.59 -3.75 Jun, 12 2026
Soybeans 409.14 -0.55 Jun, 12 2026
Wheat SRW 214.77 -0.83 Jun, 12 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 246.09 -2.25 Jun, 12 2026
Feed Wheat (London) 233.74 -0.13   Jun, 12 2026
Rapeseed 604.09 -5.64 Jun, 12 2026
Wheat 232.21 -1.99 Jun, 12 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 346.48 +1.51   Jun, 12 2026
RBD Palm Olein 1,371.42 +36.99   Jun, 12 2026
Soybean Meal 408.29 +0.91   Jun, 12 2026
Soybean Oil 1,228.72 +1.26   Jun, 12 2026
Soybeans 525.26 +2.64   Jun, 12 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 218.09 +1.16   Jun, 12 2026
Wheat WM, Eastern Australia 230.75 -0.17   Jun, 12 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 179.00 +0.90   Jun, 12 2026
Soybeans 325.50 0.00   Jun, 12 2026
Wheat 208.00 0.00   Jun, 12 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.