Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 169.38 -1.87 Feb, 06 2026
Soybean Meal 334.66 +0.44 Feb, 06 2026
Soybean Oil 1,219.82 -7.05 Feb, 06 2026
Soybeans 409.78 +1.10 Feb, 06 2026
Wheat SRW 194.65 -2.02 Feb, 06 2026
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 224.09 -1.85 Feb, 06 2026
Feed Wheat (London) 223.27 -0.99   Feb, 06 2026
Rapeseed 575.25 +2.16 Feb, 06 2026
Wheat 224.09 -4.21 Feb, 06 2026
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 326.99 +0.30   Feb, 06 2026
RBD Palm Olein 1,282.90 -14.94   Feb, 06 2026
Soybean Meal 432.49 +1.89   Feb, 06 2026
Soybean Oil 1,176.83 -4.85   Feb, 06 2026
Soybeans 531.06 +1.61   Feb, 06 2026
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 214.50 +0.46   Feb, 06 2026
Wheat WM, Eastern Australia 222.19 +3.27   Feb, 06 2026
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 183.00 0.00   Feb, 05 2026
Soybeans 330.00 +3.00   Feb, 05 2026
Wheat 190.00 +0.50   Feb, 05 2026

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.