Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 169.38 -1.48 Oct, 30 2025
Soybean Meal 347.89 +7.61 Oct, 30 2025
Soybean Oil 1,094.60 -11.24 Oct, 30 2025
Soybeans 400.97 +4.04 Oct, 30 2025
Wheat SRW 192.63 -2.94 Oct, 30 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 211.08 -3.90 Oct, 30 2025
Feed Wheat (London) 211.94 -1.37   Oct, 30 2025
Rapeseed 552.67 -10.23 Oct, 30 2025
Wheat 220.89 -2.52 Oct, 30 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 295.46 -0.90   Oct, 30 2025
RBD Palm Olein 1,216.14 -3.96   Oct, 30 2025
Soybean Meal 411.14 -1.57   Oct, 30 2025
Soybean Oil 1,138.83 +8.32   Oct, 30 2025
Soybeans 512.63 -1.36   Oct, 30 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 186.27 -7.76   Oct, 30 2025
Wheat WM, Eastern Australia 207.84 -3.35   Oct, 30 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 184.80 +0.30   Oct, 30 2025
Soybeans 337.00 +0.40   Oct, 30 2025
Wheat 181.00 -2.00   Oct, 30 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.