Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 167.91 -1.28 Nov, 20 2025
Soybean Meal 346.13 -5.40 Nov, 20 2025
Soybean Oil 1,116.86 -9.70 Nov, 20 2025
Soybeans 412.45 -4.59 Nov, 20 2025
Wheat SRW 193.64 -3.58 Nov, 20 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 216.86 -1.04 Nov, 21 2025
Feed Wheat (London) 219.33 -0.11   Nov, 21 2025
Rapeseed 551.81 -5.76 Nov, 21 2025
Wheat 218.59 +0.69 Nov, 21 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 307.04 +1.86   Nov, 21 2025
RBD Palm Olein 1,211.00 -18.16   Nov, 21 2025
Soybean Meal 424.34 +0.52   Nov, 21 2025
Soybean Oil 1,154.18 -24.38   Nov, 21 2025
Soybeans 521.11 +0.85   Nov, 21 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 183.70 -0.94   Nov, 21 2025
Wheat WM, Eastern Australia 209.48 -1.07   Nov, 21 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 187.50 0.00   Nov, 20 2025
Soybeans 344.00 -3.10   Nov, 20 2025
Wheat 176.00 -2.50   Nov, 20 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.