Futures Nearby

full access – Subscription
5 days - € 0 12 mos. - € 25 / mo.

Registration / Subscription
CBOT Chicago Price, $/mt +/- Forward Curves Date
Corn 171.84 -1.28 Dec, 16 2025
Soybean Meal 333.34 -1.21 Dec, 16 2025
Soybean Oil 1,066.16 -24.69 Dec, 16 2025
Soybeans 390.49 -3.31 Dec, 16 2025
Wheat SRW 187.21 -4.13 Dec, 16 2025
Euronext Paris Price, $/mt +/- Forward Curves Date
Corn 218.15 -0.46 Dec, 16 2025
Feed Wheat (London) 218.28 -0.41   Dec, 16 2025
Rapeseed 552.59 -6.27 Dec, 16 2025
Wheat 218.74 -1.92 Dec, 16 2025
DCE Dalian, China Price, $/mt +/- Forward Curves Date
Corn 316.50 -1.62   Dec, 16 2025
RBD Palm Olein 1,207.69 -6.82   Dec, 16 2025
Soybean Meal 439.06 +1.37   Dec, 16 2025
Soybean Oil 1,163.90 -2.33   Dec, 16 2025
Soybeans 539.15 -0.65   Dec, 16 2025
ASX Australia Price, $/mt +/- Forward Curves Date
Feed Barley, Eastern Australia 199.94 -0.46   Dec, 16 2025
Wheat WM, Eastern Australia 209.27 -1.02   Dec, 16 2025
Matba Rofex, Argentina Price, $/mt +/- Forward Curves Date
Corn 195.00 +0.20   Dec, 16 2025
Soybeans 345.00 -2.50   Dec, 16 2025
Wheat 179.50 0.00   Dec, 16 2025

*Information is provided «as-is» and solely for informational purposes, not for trading purposes or advice, and is delayed.